W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00070000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 50.78% |
| WPC240719C00070000 | 2024-05-20 11:03AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 12.50% |
| WPC241018C00070000 | 2024-05-21 9:47AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| WPC250117C00070000 | 2024-05-28 1:02PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 453 | 6.25% |
| WPC260116C00070000 | 2024-05-24 10:48AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00070000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 14.46 | 11.90 | 15.20 | 0.00 | - | 1 | 1 | 61.23% |
| WPC250117P00070000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| WPC260116P00070000 | 2023-09-29 9:55AM EDT | 2026-01-16 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 38.15% |
© 2024 Yahoo. All rights reserved.