W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00065000 | 2024-06-07 1:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 42.38% |
| WPC240719C00065000 | 2024-06-10 1:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | +0.03 | +42.86% | 3 | 902 | 36.57% |
| WPC241018C00065000 | 2024-06-07 3:51PM EDT | 2024-10-18 | 0.44 | 0.35 | 0.40 | 0.00 | - | 2 | 697 | 20.22% |
| WPC250117C00065000 | 2024-06-06 12:33PM EDT | 2025-01-17 | 1.20 | 0.80 | 0.90 | 0.00 | - | 3 | 724 | 20.19% |
| WPC260116C00065000 | 2024-06-07 3:52PM EDT | 2026-01-16 | 2.59 | 0.00 | 2.80 | 0.00 | - | 8 | 119 | 20.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00065000 | 2024-06-07 11:41AM EDT | 2024-07-19 | 8.67 | 9.40 | 9.80 | 0.00 | - | 5 | 435 | 48.17% |
| WPC241018P00065000 | 2024-05-16 11:03AM EDT | 2024-10-18 | 6.72 | 9.60 | 11.10 | 0.00 | - | 150 | 216 | 38.71% |
| WPC250117P00065000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 9.70 | 8.00 | 10.30 | 0.00 | - | 1 | 126 | 24.28% |
| WPC260116P00065000 | 2024-05-16 1:14PM EDT | 2026-01-16 | 9.60 | 11.90 | 14.10 | 0.00 | - | 2 | 5 | 29.57% |
© 2024 Yahoo. All rights reserved.