W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00060000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| WPC240719C00060000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WPC241018C00060000 | 2024-05-24 1:57PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WPC250117C00060000 | 2024-05-24 1:52PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| WPC260116C00060000 | 2024-05-22 9:38AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621P00060000 | 2024-05-28 12:29PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPC240719P00060000 | 2024-05-28 10:04AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPC241018P00060000 | 2024-05-28 10:03AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPC250117P00060000 | 2024-05-22 1:22PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WPC260116P00060000 | 2024-05-15 9:32AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.