W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00055000 | 2024-06-10 2:43PM EDT | 2024-06-21 | 1.65 | 1.30 | 1.70 | -0.15 | -8.33% | 27 | 527 | 28.86% |
| WPC240719C00055000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.90 | 1.85 | 2.00 | -0.22 | -10.38% | 19 | 309 | 19.70% |
| WPC241018C00055000 | 2024-06-10 1:56PM EDT | 2024-10-18 | 3.30 | 2.80 | 3.40 | -1.10 | -25.00% | 4 | 285 | 21.61% |
| WPC250117C00055000 | 2024-06-10 3:56PM EDT | 2025-01-17 | 4.10 | 2.50 | 4.20 | -0.30 | -6.82% | 3 | 171 | 21.27% |
| WPC260116C00055000 | 2024-06-03 3:30PM EDT | 2026-01-16 | 5.90 | 4.90 | 6.20 | 0.00 | - | 1 | 519 | 20.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621P00055000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.02 | -6.25% | 43 | 501 | 21.14% |
| WPC240719P00055000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | +0.10 | +9.09% | 32 | 739 | 23.71% |
| WPC241018P00055000 | 2024-06-07 1:39PM EDT | 2024-10-18 | 2.35 | 2.45 | 2.60 | 0.00 | - | 4 | 214 | 23.39% |
| WPC250117P00055000 | 2024-06-06 3:53PM EDT | 2025-01-17 | 2.80 | 3.30 | 4.20 | 0.00 | - | 2 | 255 | 27.32% |
| WPC260116P00055000 | 2024-06-06 2:25PM EDT | 2026-01-16 | 5.40 | 3.60 | 6.90 | 0.00 | - | 6 | 44 | 26.55% |
© 2024 Yahoo. All rights reserved.