W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00050000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 7.32 | 6.00 | 6.60 | 0.00 | - | - | 1 | 54.00% |
| WPC240719C00050000 | 2024-06-05 10:06AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPC241018C00050000 | 2024-06-03 11:04AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPC250117C00050000 | 2024-06-06 10:06AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPC260116C00050000 | 2024-06-03 2:51PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621P00050000 | 2024-06-10 10:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPC240719P00050000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPC241018P00050000 | 2024-06-10 12:08PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WPC250117P00050000 | 2024-06-10 9:50AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WPC260116P00050000 | 2024-06-03 12:50PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.