W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00045000 | 2024-04-18 1:25PM EDT | 2024-07-19 | 9.70 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 120.97% |
| WPC241018C00045000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPC250117C00045000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 10.20 | 13.80 | 16.70 | 0.00 | - | 1 | 37 | 53.76% |
| WPC260116C00045000 | 2024-03-22 12:17PM EDT | 2026-01-16 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 24.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621P00045000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 43.36% |
| WPC240719P00045000 | 2024-05-15 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPC241018P00045000 | 2024-05-24 11:16AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPC250117P00045000 | 2024-05-24 10:15AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPC260116P00045000 | 2024-05-14 3:51PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.