W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116C00040000 | 2024-05-22 3:33PM EDT | 2026-01-16 | 20.00 | 14.00 | 17.80 | 0.00 | - | 3 | 35 | 29.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00040000 | 2024-06-05 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 54.30% |
| WPC241018P00040000 | 2024-05-10 1:53PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 110 | 34.13% |
| WPC250117P00040000 | 2024-06-07 3:56PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 47 | 30.57% |
| WPC260116P00040000 | 2024-05-29 2:58PM EDT | 2026-01-16 | 1.33 | 1.10 | 1.65 | -0.15 | -10.14% | 1 | 8 | 28.85% |
© 2024 Yahoo. All rights reserved.