W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117C00035000 | 2023-09-14 12:21PM EDT | 2025-01-17 | 29.10 | 19.60 | 20.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPC260116C00035000 | 2024-02-08 12:02PM EDT | 2026-01-16 | 26.13 | 20.20 | 24.70 | 0.00 | - | - | 1 | 49.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00035000 | 2024-04-04 2:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 88 | 63.67% |
| WPC241018P00035000 | 2024-03-26 12:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 61 | 57.47% |
| WPC250117P00035000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPC260116P00035000 | 2024-05-23 1:22PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.