W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 40.00 | 15.50 | 13.10 | 16.80 | 0.00 | - | 40 | 40 | 77.73% |
| WPC240517C00045000 | 2024-04-24 2:42PM EDT | 45.00 | 9.80 | 8.10 | 11.90 | -1.70 | -14.78% | 2 | 15 | 57.13% |
| WPC240517C00050000 | 2024-04-30 9:31AM EDT | 50.00 | 5.70 | 4.10 | 6.80 | 0.00 | - | 2 | 7 | 86.52% |
| WPC240517C00055000 | 2024-05-01 1:48PM EDT | 55.00 | 1.00 | 0.80 | 1.00 | -0.23 | -18.70% | 86 | 167 | 22.61% |
| WPC240517C00060000 | 2024-05-01 11:20AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 33 | 636 | 27.64% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 40.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 103.81% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 86.13% |
| WPC240517P00050000 | 2024-05-01 12:52PM EDT | 50.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 5 | 303 | 32.03% |
| WPC240517P00055000 | 2024-05-01 1:46PM EDT | 55.00 | 1.05 | 0.95 | 1.20 | -0.15 | -12.50% | 56 | 534 | 23.88% |
| WPC240517P00060000 | 2024-05-01 10:12AM EDT | 60.00 | 6.24 | 3.60 | 6.50 | +0.74 | +13.45% | 4 | 22 | 67.14% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 72.46% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 13.80 | 16.90 | 0.00 | - | - | 0 | 69.92% |
© 2024 Yahoo. All rights reserved.