Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.43 | -24.77 | -51.39% | 1 | 1 | 2024-08-02 | 0.10 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-23 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.48 | 0.00 | - | - | - |
| 38.00 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.78 | 0.00 | - | 5 | 47 |
| 33.05 | 0.00 | - | 1 | 174 | 2025-01-17 | 2.10 | 0.00 | - | 7 | 195 |
| 32.35 | -5.50 | -14.53% | 8 | 2 | 2025-06-20 | 4.78 | +0.58 | +13.81% | 10 | 6 |
| 38.00 | -9.50 | -20.00% | 9 | 16 | 2026-01-16 | 7.40 | +3.30 | +80.49% | 2 | 90 |
© 2024 Yahoo. All rights reserved.