Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2022-05-27 | 9.50 | 0.00 | - | 4 | 0 |
| 0.51 | 0.00 | - | 6 | 0 | 2022-06-03 | 9.13 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2022-06-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2022-06-17 | 15.25 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | - | 0 | 2022-06-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 0 | 2022-07-15 | 11.65 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 51 | 0 | 2022-10-21 | 24.26 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 18 | 0 | 2023-01-20 | 29.60 | 0.00 | - | 6 | 25 |
| 13.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 26.70 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
