Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.15-0.82 (-0.38%)
At close: 04:00PM EDT
213.87 +0.72 (+0.34%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.12+0.02+0.05%13282024-04-190.050.00-1168
39.690.00-103332024-06-210.390.00-2167
38.100.00-1322024-07-190.47+0.07+17.50%1106
36.330.00-222024-10-181.050.00-1721
44.580.00-151962025-01-172.310.00-3177
52.310.00-8152026-01-165.800.00-315