Australia markets open in 1 hour 44 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.63-1.55 (-0.92%)
At close: 04:00PM EDT
167.45 +0.82 (+0.49%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.05+100.00%111342022-10-0713.310.00-227
0.33-0.07-17.50%21092022-10-14-----
0.65-0.15-18.75%68962022-10-217.80-0.50-6.02%11,807
1.580.00-81472022-10-28-----
1.800.00-71942022-11-04-----
2.65-0.26-8.93%1852022-11-189.850.00-2048
5.50-0.10-1.79%31,1522023-01-2016.100.00-2342
7.110.00-12862023-04-2117.500.00-816
8.710.00-1342023-06-1619.000.00-4037
16.80+0.70+4.35%22532024-01-1921.800.00-1212
23.000.00-5122025-01-17-----