Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 11 | 134 | 2022-10-07 | 13.31 | 0.00 | - | 2 | 27 |
| 0.33 | -0.07 | -17.50% | 2 | 109 | 2022-10-14 | - | - | - | - | - |
| 0.65 | -0.15 | -18.75% | 6 | 896 | 2022-10-21 | 7.80 | -0.50 | -6.02% | 1 | 1,807 |
| 1.58 | 0.00 | - | 8 | 147 | 2022-10-28 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 194 | 2022-11-04 | - | - | - | - | - |
| 2.65 | -0.26 | -8.93% | 1 | 85 | 2022-11-18 | 9.85 | 0.00 | - | 20 | 48 |
| 5.50 | -0.10 | -1.79% | 3 | 1,152 | 2023-01-20 | 16.10 | 0.00 | - | 2 | 342 |
| 7.11 | 0.00 | - | 1 | 286 | 2023-04-21 | 17.50 | 0.00 | - | 8 | 16 |
| 8.71 | 0.00 | - | 1 | 34 | 2023-06-16 | 19.00 | 0.00 | - | 40 | 37 |
| 16.80 | +0.70 | +4.35% | 2 | 253 | 2024-01-19 | 21.80 | 0.00 | - | 1 | 212 |
| 23.00 | 0.00 | - | 5 | 12 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
