Australia markets close in 5 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.60+1.52 (+0.97%)
At close: 04:00PM EDT
157.65 +0.05 (+0.03%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-202022-05-279.500.00-40
0.510.00-602022-06-039.130.00-40
0.450.00-102022-06-10-----
0.170.00-102022-06-1715.250.00-10
1.850.00--02022-06-24-----
0.400.00-602022-07-1511.650.00-10
2.750.00-5102022-10-2124.260.00-10
4.300.00-1802023-01-2029.600.00-625
13.000.00-302024-01-1926.700.00-10