Australia markets close in 4 hours 2 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.46-2.35 (-1.13%)
At close: 04:00PM EDT
206.45 -0.01 (-0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-070.050.00--1
31.40-3.60-10.29%43312024-06-210.200.00-5160
35.550.00-10272024-07-190.200.00-1107
35.600.00-172024-10-180.730.00-222
40.250.00-111962025-01-172.08-0.37-15.10%1174
47.500.00-1162026-01-166.05+0.45+8.04%1067