News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

154.56

+2.86

(+1.89%)

At close: 04:00PM EDT

154.56

0.00

(0.00%)

After hours:

04:34PM EDT

In the money

Show:ListStraddle

Calls

8 July 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.05	0.00	-	3	33
-	-	-	-	-	130.00	0.19	0.00	-	20	51
-	-	-	-	-	135.00	0.05	0.00	-	5	99
6.50	0.00	-	-	2	140.00	0.45	0.00	-	9	79
3.60	0.00	-	-	6	142.00	0.32	0.00	-	2	18
7.20	0.00	-	10	10	143.00	0.05	-0.08	-61.54%	1	9
3.72	0.00	-	-	1	144.00	0.20	0.00	-	1	17
6.00	0.00	-	1	5	145.00	0.07	-0.23	-76.67%	15	175
6.80	0.00	-	15	1	146.00	0.35	0.00	-	12	26
1.55	0.00	-	-	4	147.00	0.05	-0.27	-84.37%	3	21
3.60	0.00	-	3	4	148.00	0.10	-0.65	-86.67%	9	16
6.20	0.00	-	2	42	149.00	0.25	-0.60	-70.59%	5	8
4.49	+1.89	+72.69%	2	293	150.00	0.35	-0.75	-68.18%	11	71
3.00	+1.78	+145.90%	70	48	152.50	0.81	-1.15	-58.67%	144	35
1.40	+0.95	+211.11%	72	76	155.00	1.75	-1.45	-45.31%	34	47
0.10	0.00	-	58	49	157.50	4.70	0.00	-	1	20
0.15	+0.05	+50.00%	241	237	160.00	5.25	+0.25	+5.00%	1	7
0.10	0.00	-	1	1	165.00	-	-	-	-	-
0.50	0.00	-	1	4	170.00	-	-	-	-	-
0.05	0.00	-	-	1	190.00	-	-	-	-	-
0.05	0.00	-	-	6	195.00	-	-	-	-	-
0.05	0.00	-	-	1	200.00	-	-	-	-	-
0.05	0.00	-	-	6	205.00	-	-	-	-	-
0.05	0.00	-	-	2	210.00	-	-	-	-	-
0.01	0.00	-	36	138	215.00	-	-	-	-	-
0.01	0.00	-	889	1,179	220.00	-	-	-	-	-