Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 3 | 33 |
- | - | - | - | - | 130.00 | 0.19 | 0.00 | - | 20 | 51 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 5 | 99 |
6.50 | 0.00 | - | - | 2 | 140.00 | 0.45 | 0.00 | - | 9 | 79 |
3.60 | 0.00 | - | - | 6 | 142.00 | 0.32 | 0.00 | - | 2 | 18 |
7.20 | 0.00 | - | 10 | 10 | 143.00 | 0.05 | -0.08 | -61.54% | 1 | 9 |
3.72 | 0.00 | - | - | 1 | 144.00 | 0.20 | 0.00 | - | 1 | 17 |
6.00 | 0.00 | - | 1 | 5 | 145.00 | 0.07 | -0.23 | -76.67% | 15 | 175 |
6.80 | 0.00 | - | 15 | 1 | 146.00 | 0.35 | 0.00 | - | 12 | 26 |
1.55 | 0.00 | - | - | 4 | 147.00 | 0.05 | -0.27 | -84.37% | 3 | 21 |
3.60 | 0.00 | - | 3 | 4 | 148.00 | 0.10 | -0.65 | -86.67% | 9 | 16 |
6.20 | 0.00 | - | 2 | 42 | 149.00 | 0.25 | -0.60 | -70.59% | 5 | 8 |
4.49 | +1.89 | +72.69% | 2 | 293 | 150.00 | 0.35 | -0.75 | -68.18% | 11 | 71 |
3.00 | +1.78 | +145.90% | 70 | 48 | 152.50 | 0.81 | -1.15 | -58.67% | 144 | 35 |
1.40 | +0.95 | +211.11% | 72 | 76 | 155.00 | 1.75 | -1.45 | -45.31% | 34 | 47 |
0.10 | 0.00 | - | 58 | 49 | 157.50 | 4.70 | 0.00 | - | 1 | 20 |
0.15 | +0.05 | +50.00% | 241 | 237 | 160.00 | 5.25 | +0.25 | +5.00% | 1 | 7 |
0.10 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 6 | 205.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | 36 | 138 | 215.00 | - | - | - | - | - |
0.01 | 0.00 | - | 889 | 1,179 | 220.00 | - | - | - | - | - |