Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 0.40 | +0.04 | +11.11% | 2 | 5 |
| - | - | - | - | - | 147.00 | 0.31 | +0.31 | - | - | 1 |
| - | - | - | - | - | 148.00 | 0.90 | +0.40 | +80.00% | 3 | 7 |
| 13.00 | 0.00 | - | 14 | 14 | 149.00 | 0.85 | 0.00 | - | - | 48 |
| 3.74 | -7.86 | -67.76% | 5 | 2 | 150.00 | 1.45 | +0.80 | +123.08% | 14 | 10 |
| 1.85 | -1.85 | -50.00% | 47 | 22 | 152.50 | 2.50 | +1.05 | +72.41% | 17 | 20 |
| 1.25 | +0.15 | +13.64% | 5 | 132 | 155.00 | 1.80 | 0.00 | - | 16 | 117 |
| 0.42 | -0.73 | -63.48% | 25 | 33 | 157.50 | 2.95 | 0.00 | - | 10 | 11 |
| 0.20 | -0.19 | -48.72% | 13 | 19 | 160.00 | 5.10 | 0.00 | - | 133 | 152 |
| 0.15 | -0.33 | -68.75% | 1 | 7 | 162.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 275 | 165.00 | 11.04 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 167.50 | 14.77 | +3.21 | +27.77% | 1 | 133 |
| 0.24 | 0.00 | - | 1 | 58 | 170.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 82 | 175.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 2 | 225.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
