Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 3 | 0 |
| 46.38 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 187.50 | 0.07 | 0.00 | - | 22 | 0 |
| 16.00 | 0.00 | - | - | 0 | 190.00 | 0.15 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 192.50 | 0.15 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 197.50 | 0.35 | 0.00 | - | 228 | 0 |
| 11.00 | 0.00 | - | 13 | 0 | 200.00 | 0.52 | 0.00 | - | 369 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 202.50 | 0.95 | 0.00 | - | 260 | 0 |
| 6.98 | 0.00 | - | 41 | 0 | 205.00 | 1.47 | 0.00 | - | 262 | 0 |
| 5.28 | 0.00 | - | 205 | 0 | 207.50 | 2.05 | 0.00 | - | 339 | 0 |
| 3.90 | 0.00 | - | 699 | 0 | 210.00 | 3.37 | 0.00 | - | 319 | 0 |
| 2.63 | 0.00 | - | 143 | 0 | 212.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 598 | 0 | 215.00 | 6.21 | 0.00 | - | 30 | 0 |
| 1.09 | 0.00 | - | 117 | 0 | 217.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 482 | 0 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 70 | 0 | 222.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 43 | 0 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.