Australia markets open in 3 hours 16 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.56+2.86 (+1.89%)
At close: 04:00PM EDT
154.56 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.050.00-333
-----130.000.190.00-2051
-----135.000.050.00-599
6.500.00--2140.000.450.00-979
3.600.00--6142.000.320.00-218
7.200.00-1010143.000.05-0.08-61.54%19
3.720.00--1144.000.200.00-117
6.000.00-15145.000.07-0.23-76.67%15175
6.800.00-151146.000.350.00-1226
1.550.00--4147.000.05-0.27-84.37%321
3.600.00-34148.000.10-0.65-86.67%916
6.200.00-242149.000.25-0.60-70.59%58
4.49+1.89+72.69%2293150.000.35-0.75-68.18%1171
3.00+1.78+145.90%7048152.500.81-1.15-58.67%14435
1.40+0.95+211.11%7276155.001.75-1.45-45.31%3447
0.100.00-5849157.504.700.00-120
0.15+0.05+50.00%241237160.005.25+0.25+5.00%17
0.100.00-11165.00-----
0.500.00-14170.00-----
0.050.00--1190.00-----
0.050.00--6195.00-----
0.050.00--1200.00-----
0.050.00--6205.00-----
0.050.00--2210.00-----
0.010.00-36138215.00-----
0.010.00-8891,179220.00-----