Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 106 |
| 45.36 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.26 | 0.00 | - | 104 | 104 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 8 | 95 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 150.00 | 1.15 | 0.00 | - | 4 | 5 |
| 10.37 | 0.00 | - | 1 | 0 | 155.00 | 0.13 | 0.00 | - | 12 | 281 |
| - | - | - | - | - | 157.50 | 0.15 | -0.20 | -57.14% | 1 | 5 |
| 7.60 | +1.41 | +22.78% | 1 | 4 | 160.00 | 0.15 | 0.00 | - | 17 | 299 |
| 3.90 | 0.00 | - | 1 | 2 | 162.50 | 0.40 | +0.09 | +29.03% | 2 | 14 |
| 4.75 | +0.74 | +18.45% | 8 | 71 | 165.00 | 0.25 | -0.45 | -64.29% | 46 | 11 |
| 1.85 | -0.41 | -18.14% | 12 | 353 | 167.50 | - | - | - | - | - |
| 1.20 | +0.39 | +48.15% | 166 | 57 | 170.00 | 1.63 | -0.87 | -34.80% | 34 | 30 |
| 0.31 | -0.37 | -54.41% | 4 | 12 | 172.50 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 10 | 6 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 177.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 215.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 10 | 62 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 330 | 240.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
