Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.81+1.99 (+1.19%)
At close: 04:00PM EST
170.00 +0.19 (+0.11%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.050.00-2106
45.360.00-10110.000.050.00--1
-----135.000.260.00-104104
-----140.000.350.00-895
-----145.000.250.00-1122
-----150.001.150.00-45
10.370.00-10155.000.130.00-12281
-----157.500.15-0.20-57.14%15
7.60+1.41+22.78%14160.000.150.00-17299
3.900.00-12162.500.40+0.09+29.03%214
4.75+0.74+18.45%871165.000.25-0.45-64.29%4611
1.85-0.41-18.14%12353167.50-----
1.20+0.39+48.15%16657170.001.63-0.87-34.80%3430
0.31-0.37-54.41%412172.50-----
0.06-0.09-60.00%106175.00-----
0.130.00-11177.50-----
0.680.00--1180.00-----
0.050.00-55215.00-----
0.01-0.04-80.00%1062230.00-----
0.050.00-11235.00-----
0.010.00-25330240.00-----