Australia markets close in 46 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.40-1.83 (-1.19%)
At close: 04:00PM EST
152.00 +0.60 (+0.40%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.250.00-17
-----145.000.40+0.04+11.11%25
-----147.000.31+0.31--1
-----148.000.90+0.40+80.00%37
13.000.00-1414149.000.850.00--48
3.74-7.86-67.76%52150.001.45+0.80+123.08%1410
1.85-1.85-50.00%4722152.502.50+1.05+72.41%1720
1.25+0.15+13.64%5132155.001.800.00-16117
0.42-0.73-63.48%2533157.502.950.00-1011
0.20-0.19-48.72%1319160.005.100.00-133152
0.15-0.33-68.75%17162.50-----
0.250.00-2275165.0011.040.00-34
-----167.5014.77+3.21+27.77%1133
0.240.00-158170.00-----
0.370.00-182175.00-----
0.05+0.05--2225.00-----