Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EST. Market open.
Callsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM211210C00160000 | 2021-12-07 2:58PM EST | 160.00 | 4.50 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 39.01% |
| WM211210C00162500 | 2021-12-08 9:47AM EST | 162.50 | 1.55 | 0.85 | 2.10 | -0.60 | -27.91% | 1 | 25 | 28.32% |
| WM211210C00165000 | 2021-12-07 2:24PM EST | 165.00 | 0.80 | 0.30 | 1.00 | 0.00 | - | 7 | 12 | 28.93% |
| WM211210C00167500 | 2021-12-08 9:33AM EST | 167.50 | 0.15 | 0.05 | 0.30 | -0.13 | -46.43% | 2 | 8 | 26.61% |
| WM211210C00170000 | 2021-12-07 12:14PM EST | 170.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 34.67% |
| WM211210C00175000 | 2021-12-06 9:54AM EST | 175.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 23 | 79.00% |
Putsfor10 December 2021
© 2021 Yahoo. All rights reserved.
