Australia markets open in 9 hours 8 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.08-0.97 (-0.61%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230922C001400002023-09-05 10:17AM EDT140.0016.5019.1019.600.00-11107.23%
WM230922C001550002023-09-21 9:51AM EDT155.004.724.304.60-1.83-27.94%101541.07%
WM230922C001575002023-09-20 2:01PM EDT157.503.291.902.100.00-27624.37%
WM230922C001600002023-09-21 10:31AM EDT160.000.350.300.45-0.55-61.11%760317.63%
WM230922C001625002023-09-21 9:51AM EDT162.500.020.000.10-0.12-85.71%1620021.09%
WM230922C001650002023-09-15 3:15PM EDT165.000.100.000.100.00-31931.84%
WM230922C001700002023-09-13 2:18PM EDT170.000.050.000.100.00-52751.17%
WM230922C001750002023-08-07 10:09AM EDT175.000.200.000.500.00--2081.84%
Putsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230922P001400002023-09-12 12:24PM EDT140.000.050.000.250.00-1292.77%
WM230922P001450002023-09-13 3:01PM EDT145.000.050.000.250.00-1871.09%
WM230922P001470002023-09-06 10:36AM EDT147.000.150.000.250.00-2262.31%
WM230922P001480002023-09-06 10:35AM EDT148.000.200.000.250.00-2257.91%
WM230922P001490002023-09-08 2:43PM EDT149.000.100.000.250.00-1353.52%
WM230922P001500002023-09-11 10:45AM EDT150.000.100.000.350.00-12052.73%
WM230922P001525002023-09-13 10:02AM EDT152.500.050.000.250.00-11744.82%
WM230922P001550002023-09-20 9:30AM EDT155.000.050.000.050.00-250121.19%
WM230922P001575002023-09-20 12:56PM EDT157.500.050.050.200.00-55515.72%
WM230922P001600002023-09-20 1:19PM EDT160.000.850.901.10+0.45+112.50%21,16610.94%
WM230922P001625002023-09-20 1:15PM EDT162.501.703.003.300.00-2420.00%
WM230922P001650002023-09-15 3:27PM EDT165.003.765.506.000.00--030.47%
WM230922P001675002023-09-15 10:19AM EDT167.506.288.008.300.00--10.00%