Australia markets open in 7 hours 55 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.30-0.95 (-0.58%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211210C001600002021-12-07 2:58PM EST160.004.503.104.300.00-1139.01%
WM211210C001625002021-12-08 9:47AM EST162.501.550.852.10-0.60-27.91%12528.32%
WM211210C001650002021-12-07 2:24PM EST165.000.800.301.000.00-71228.93%
WM211210C001675002021-12-08 9:33AM EST167.500.150.050.30-0.13-46.43%2826.61%
WM211210C001700002021-12-07 12:14PM EST170.000.300.000.250.00-1134.67%
WM211210C001750002021-12-06 9:54AM EST175.000.050.002.150.00-22379.00%
Putsfor10 December 2021