Australia markets open in 9 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.63-1.55 (-0.92%)
At close: 04:00PM EDT
167.53 +0.90 (+0.54%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.250.00-2314
-----2022-10-140.700.00-1438
11.120.00-3602022-10-210.64+0.03+4.92%14436
20.100.00--52022-10-281.050.00-119
-----2022-11-041.400.00-23
15.41+0.23+1.52%2562022-11-182.000.00-4455
17.050.00-11,0232023-01-203.800.00-11324
20.310.00-102023-04-217.900.00-142
27.100.00-1573072023-06-167.60+1.40+22.58%124
27.800.00-26262024-01-1910.85-0.85-7.26%160
31.750.00-7322025-01-1713.000.00--1