Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.39 | 0.00 | - | 3 | 2 | 2024-10-18 | 0.10 | 0.00 | - | 5 | 8 |
| 54.75 | 0.00 | - | 6 | 91 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 199 |
| 56.07 | 0.00 | - | - | 6 | 2025-04-17 | 1.10 | 0.00 | - | 1 | 1 |
| 57.91 | 0.00 | - | 4 | 6 | 2025-06-20 | 1.65 | 0.00 | - | 1 | 36 |
| 67.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 47 |
| 64.70 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.