Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-10-14 | 0.10 | 0.00 | - | 2 | 128 |
| 28.70 | 0.00 | - | 1 | 14 | 2022-10-21 | 0.25 | -0.11 | -30.56% | 1 | 388 |
| - | - | - | - | - | 2022-11-18 | 0.80 | 0.00 | - | 1 | 21 |
| 26.50 | 0.00 | - | 1 | 338 | 2023-01-20 | 2.15 | 0.00 | - | 1 | 1,654 |
| - | - | - | - | - | 2023-04-21 | 3.90 | 0.00 | - | 12 | 46 |
| - | - | - | - | - | 2023-06-16 | 6.30 | 0.00 | - | 18 | 46 |
| 33.85 | 0.00 | - | 20 | 76 | 2024-01-19 | 7.50 | 0.00 | - | 21 | 27 |
| - | - | - | - | - | 2025-01-17 | 11.00 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
