Australia markets open in 44 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.63-1.55 (-0.92%)
At close: 04:00PM EDT
167.00 +0.37 (+0.22%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.100.00-14
-----2022-10-140.100.00-2128
28.700.00-1142022-10-210.25-0.11-30.56%1388
-----2022-11-180.800.00-121
26.500.00-13382023-01-202.150.00-11,654
-----2023-04-213.900.00-1246
-----2023-06-166.300.00-1846
33.850.00-20762024-01-197.500.00-2127
-----2025-01-1711.000.00-100