Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 1 | 0 | 2022-05-27 | 0.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2022-06-03 | 0.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-06-10 | 0.88 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 2022-06-17 | 1.02 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2022-06-24 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-01 | 3.12 | 0.00 | - | 3 | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 2022-07-15 | 2.07 | 0.00 | - | 2 | 0 |
| 19.60 | 0.00 | - | 1 | 24 | 2022-10-21 | 6.93 | 0.00 | - | 6 | 0 |
| 17.32 | 0.00 | - | 2 | 0 | 2023-01-20 | 8.39 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 3 | 0 | 2024-01-19 | 13.30 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
