Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.60+1.52 (+0.97%)
At close: 04:00PM EDT
157.65 +0.05 (+0.03%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.550.00-102022-05-270.150.00-110
-----2022-06-030.750.00-60
-----2022-06-100.880.00-20
11.250.00-202022-06-171.020.00-230
-----2022-06-241.950.00-10
-----2022-07-013.120.00-30
18.300.00-202022-07-152.070.00-20
19.600.00-1242022-10-216.930.00-60
17.320.00-202023-01-208.390.00-10
37.500.00-302024-01-1913.300.00-10