Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-16 | 0.12 | +0.07 | +140.00% | 1 | 42 |
| - | - | - | - | - | 2022-12-23 | 0.53 | 0.00 | - | - | 1 |
| 30.28 | 0.00 | - | 3 | 221 | 2023-01-20 | 0.45 | +0.26 | +136.84% | 1 | 452 |
| 32.91 | 0.00 | - | 8 | 14 | 2023-04-21 | 1.45 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2023-06-16 | 1.40 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2023-07-21 | 2.85 | 0.00 | - | 11 | 11 |
| 42.65 | 0.00 | - | 1 | 16 | 2024-01-19 | 4.20 | -0.10 | -2.33% | 6 | 44 |
| 39.40 | 0.00 | - | - | 1 | 2025-01-17 | 7.70 | -0.20 | -2.53% | 3 | 4 |
© 2022 Yahoo. All rights reserved.
