Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.30 | 0.00 | - | 1 | 94 |
| 10.97 | 0.00 | - | 4 | 12 | 2022-07-15 | 0.25 | 0.00 | - | 5 | 429 |
| - | - | - | - | - | 2022-07-29 | 0.70 | 0.00 | - | 1 | 10 |
| 16.50 | 0.00 | - | 3 | 3 | 2022-08-19 | 1.35 | 0.00 | - | 9 | 811 |
| 14.23 | 0.00 | - | 17 | 28 | 2022-10-21 | 2.32 | -0.33 | -12.45% | 17 | 31 |
| 15.85 | 0.00 | - | 1 | 234 | 2023-01-20 | 5.30 | 0.00 | - | 50 | 239 |
| 26.00 | 0.00 | - | 11 | 15 | 2024-01-19 | 10.00 | 0.00 | - | 10 | 31 |
© 2022 Yahoo. All rights reserved.
