Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.65+2.67 (+1.75%)
At close: 04:00PM EDT
154.52 -1.13 (-0.73%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.300.00-194
10.970.00-4122022-07-150.250.00-5429
-----2022-07-290.700.00-110
16.500.00-332022-08-191.350.00-9811
14.230.00-17282022-10-212.32-0.33-12.45%1731
15.850.00-12342023-01-205.300.00-50239
26.000.00-11152024-01-1910.000.00-1031