Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.83+0.82 (+0.49%)
At close: 04:00PM EST
167.37 +0.54 (+0.32%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.12+0.07+140.00%142
-----2022-12-230.530.00--1
30.280.00-32212023-01-200.45+0.26+136.84%1452
32.910.00-8142023-04-211.450.00-241
-----2023-06-161.400.00-342
-----2023-07-212.850.00-1111
42.650.00-1162024-01-194.20-0.10-2.33%644
39.400.00--12025-01-177.70-0.20-2.53%34