Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.65+2.67 (+1.75%)
At close: 04:00PM EDT
154.52 -1.13 (-0.73%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.190.00-2051
15.690.00-252022-07-150.200.00-17160
-----2022-07-220.23-1.32-85.16%31
-----2022-07-290.750.00-8953
16.000.00--72022-08-190.750.00-711
31.320.00--102022-10-213.300.00-156
18.500.00-502023-01-203.44-0.76-18.10%21,038
28.500.00-2192024-01-198.550.00-1026