Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.83+0.82 (+0.49%)
At close: 04:00PM EST
167.37 +0.54 (+0.32%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.100.00-320
-----2022-12-230.390.00--1
40.200.00-2242023-01-200.700.00-81,101
37.040.00--22023-04-211.350.00-140
37.100.00-1622023-06-163.000.00-7108
-----2023-07-212.150.00--1
42.100.00-3182024-01-193.60-0.70-16.28%177
47.850.00--12025-01-178.000.00-11