Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLY240719P00030000 | 2024-06-12 2:28PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
WLY240920P00030000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
WLY241220P00030000 | 2024-06-13 9:34AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 12.50% |