John Wiley & Sons, Inc. (WLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240621C00025000 | 2024-01-31 11:56AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WLY240621C00030000 | 2023-11-03 1:55PM EDT | 30.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | 38 | 38 | 0.00% |
| WLY240621C00035000 | 2024-06-14 12:25PM EDT | 35.00 | 3.90 | 4.50 | 7.50 | -2.20 | -36.07% | 1 | 502 | 140.53% |
| WLY240621C00040000 | 2024-06-13 3:58PM EDT | 40.00 | 1.44 | 0.25 | 1.75 | 0.00 | - | 58 | 264 | 82.23% |
| WLY240621C00045000 | 2024-06-14 11:48AM EDT | 45.00 | 0.14 | 0.05 | 0.30 | -0.04 | -22.22% | 7 | 47 | 69.14% |
| WLY240621C00055000 | 2024-06-12 12:33PM EDT | 55.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 1 | 126.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240621P00022500 | 2023-11-09 11:11AM EDT | 22.50 | 0.80 | 0.40 | 0.65 | 0.00 | - | - | 255 | 335.55% |
| WLY240621P00025000 | 2024-06-07 10:13AM EDT | 25.00 | 0.56 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 160.94% |
| WLY240621P00030000 | 2024-06-13 10:02AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 118 | 104.69% |
| WLY240621P00035000 | 2024-06-14 3:40PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 140 | 61.72% |
| WLY240621P00040000 | 2024-06-14 2:00PM EDT | 40.00 | 1.00 | 0.00 | 1.35 | +0.45 | +81.82% | 14 | 21 | 69.04% |
| WLY240621P00045000 | 2024-06-14 9:34AM EDT | 45.00 | 5.30 | 4.40 | 6.60 | +1.70 | +47.22% | 7 | 11 | 105.18% |
© 2024 Yahoo. All rights reserved.