John Wiley & Sons, Inc. (WLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240621C00025000 | 2024-01-31 11:56AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WLY240621C00030000 | 2023-11-03 1:55PM EDT | 30.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | 38 | 38 | 0.00% |
| WLY240621C00035000 | 2024-05-31 12:12PM EDT | 35.00 | 2.17 | 0.80 | 4.40 | 0.00 | - | 3 | 43 | 72.66% |
| WLY240621C00040000 | 2024-05-31 1:09PM EDT | 40.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 266 | 69.82% |
| WLY240621C00045000 | 2024-03-18 11:33AM EDT | 45.00 | 0.50 | 0.05 | 3.40 | 0.00 | - | 3 | 5 | 146.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240621P00022500 | 2023-11-09 11:11AM EDT | 22.50 | 0.80 | 0.40 | 0.65 | 0.00 | - | - | 255 | 171.48% |
| WLY240621P00025000 | 2024-01-22 12:01PM EDT | 25.00 | 0.55 | 0.25 | 0.60 | 0.00 | - | 4 | 27 | 132.03% |
| WLY240621P00030000 | 2024-03-21 10:31AM EDT | 30.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 78 | 74.90% |
| WLY240621P00035000 | 2024-06-03 11:21AM EDT | 35.00 | 1.00 | 0.95 | 1.20 | 0.00 | - | 30 | 99 | 50.68% |
| WLY240621P00040000 | 2024-05-20 12:41PM EDT | 40.00 | 2.35 | 3.90 | 6.40 | 0.00 | - | 1 | 6 | 75.44% |
© 2024 Yahoo. All rights reserved.