ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621C00005000 | 2024-05-10 2:03PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.45 | -0.10 | -28.57% | 53 | 220 | 64.84% |
| WISH240719C00005000 | 2024-05-10 1:02PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.60 | -0.10 | -20.00% | 2 | 481 | 50.20% |
| WISH241018C00005000 | 2024-05-07 12:59PM EDT | 2024-10-18 | 0.84 | 0.40 | 0.70 | 0.00 | - | 100 | 115 | 49.02% |
| WISH250117C00005000 | 2024-05-10 2:13PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.85 | 0.00 | - | 50 | 108 | 48.05% |
| WISH260116C00005000 | 2024-04-19 9:40AM EDT | 2026-01-16 | 1.75 | 1.05 | 2.25 | 0.00 | - | 9 | 45 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621P00005000 | 2024-05-10 2:03PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 111 | 531 | 52.73% |
| WISH240719P00005000 | 2024-05-09 1:12PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.35 | 0.00 | - | 7 | 599 | 50.78% |
| WISH241018P00005000 | 2024-05-10 1:02PM EDT | 2024-10-18 | 0.34 | 0.25 | 0.45 | +0.04 | +13.33% | 5 | 921 | 39.65% |
| WISH250117P00005000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 0.40 | 0.35 | 1.10 | -0.01 | -2.44% | 100 | 1,019 | 71.88% |
| WISH260116P00005000 | 2024-05-09 3:04PM EDT | 2026-01-16 | 0.73 | 0.30 | 1.15 | 0.00 | - | 200 | 296 | 47.41% |
© 2024 Yahoo. All rights reserved.