ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621C00004000 | 2024-05-06 11:19AM EDT | 4.00 | 1.35 | 0.90 | 3.00 | 0.00 | - | 10 | 30 | 287.89% |
| WISH240621C00005000 | 2024-05-10 2:03PM EDT | 5.00 | 0.25 | 0.25 | 0.45 | -0.10 | -28.57% | 53 | 220 | 54.30% |
| WISH240621C00006000 | 2024-05-10 1:11PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 13 | 384 | 68.75% |
| WISH240621C00007000 | 2024-05-08 2:06PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 223 | 87.50% |
| WISH240621C00008000 | 2024-05-08 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621P00004000 | 2024-04-24 2:22PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 79.69% |
| WISH240621P00005000 | 2024-05-10 2:03PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 111 | 531 | 50.00% |
| WISH240621P00006000 | 2024-05-10 12:57PM EDT | 6.00 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 1 | 55 | 55.86% |
| WISH240621P00007000 | 2024-04-19 9:46AM EDT | 7.00 | 1.24 | 1.70 | 3.70 | 0.00 | - | 1 | 1 | 263.67% |
© 2024 Yahoo. All rights reserved.