Mail

Australia markets closed

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6481
+0.0002(+0.03%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
80.86
-1.07(-1.31%)
GOLD
2,304.40
+1.50(+0.07%)
Bitcoin AUD
88,701.80
-5,914.52(-6.25%)

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.55

-0.10

(-1.77%)

At close: 04:00PM EDT

5.52

-0.03

(-0.54%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WISH240517C00001000	2024-04-17 2:40PM EDT	1.00	4.01	0.00	0.00	0.00	-	-	2	0.00%
WISH240517C00003000	2024-04-26 1:36PM EDT	3.00	2.80	0.00	0.00	0.00	-	2	2	0.00%
WISH240517C00004000	2024-04-18 2:01PM EDT	4.00	1.10	0.00	0.00	0.00	-	-	4	0.00%
WISH240517C00005000	2024-04-30 11:18AM EDT	5.00	0.65	0.00	0.00	0.00	-	120	2,073	0.00%
WISH240517C00006000	2024-04-30 3:52PM EDT	6.00	0.10	0.00	0.00	0.00	-	12	1,322	12.50%
WISH240517C00007000	2024-04-29 9:54AM EDT	7.00	0.04	0.00	0.00	0.00	-	7	596	25.00%
WISH240517C00008000	2024-03-28 11:16AM EDT	8.00	0.07	0.00	0.05	0.00	-	10	16	98.44%
WISH240517C00009000	2024-04-01 2:05PM EDT	9.00	0.04	0.00	0.00	0.00	-	200	201	50.00%
WISH240517C00011000	2024-03-15 12:01PM EDT	11.00	0.11	0.00	0.50	0.00	-	-	1	266.41%
WISH240517C00012000	2024-03-15 12:01PM EDT	12.00	0.12	0.00	2.15	0.00	-	-	1	488.28%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WISH240517P00004000	2024-04-19 10:10AM EDT	4.00	0.05	0.00	0.00	0.00	-	1	25	50.00%
WISH240517P00005000	2024-04-30 9:34AM EDT	5.00	0.08	0.00	0.00	0.00	-	1	253	12.50%
WISH240517P00006000	2024-04-30 3:21PM EDT	6.00	0.55	0.00	0.00	0.00	-	13	214	0.00%
WISH240517P00007000	2024-04-24 3:08PM EDT	7.00	1.25	0.00	0.00	0.00	-	12	13	0.00%