Cactus, Inc. (WHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517C00070000 | 2023-12-05 2:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 10 | 114.45% |
| WHD240816C00070000 | 2024-05-07 12:14PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.75 | +0.26 | - | - | 1 | 48.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517P00070000 | 2023-11-09 11:47AM EDT | 2024-05-17 | 27.00 | 26.30 | 31.00 | 0.00 | - | 5 | 0 | 508.40% |
© 2024 Yahoo. All rights reserved.