Cactus, Inc. (WHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621C00045000 | 2024-06-06 2:14PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHD240621C00050000 | 2024-06-18 2:06PM EDT | 50.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHD240621C00055000 | 2024-06-18 12:05PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHD240621C00060000 | 2024-04-23 10:00AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WHD240621C00075000 | 2024-05-20 1:36PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 476.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621P00045000 | 2024-06-14 3:58PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHD240621P00050000 | 2024-06-20 10:15AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHD240621P00055000 | 2024-06-14 10:05AM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHD240621P00060000 | 2024-06-12 9:58AM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.