Cactus, Inc. (WHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517C00040000 | 2024-02-29 10:36AM EDT | 40.00 | 11.00 | 9.00 | 13.00 | 0.00 | - | 5 | 7 | 116.02% |
| WHD240517C00045000 | 2024-04-17 11:21AM EDT | 45.00 | 6.30 | 5.10 | 9.50 | 0.00 | - | 3 | 23 | 56.25% |
| WHD240517C00050000 | 2024-04-19 9:30AM EDT | 50.00 | 1.70 | 2.90 | 4.90 | 0.00 | - | 1 | 64 | 59.84% |
| WHD240517C00055000 | 2024-04-25 2:08PM EDT | 55.00 | 0.05 | 0.10 | 2.30 | 0.00 | - | 3 | 15 | 72.14% |
| WHD240517C00060000 | 2024-03-07 10:47AM EDT | 60.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 8 | 71.88% |
| WHD240517C00065000 | 2023-11-07 10:30AM EDT | 65.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 1 | 56.25% |
| WHD240517C00070000 | 2023-12-05 2:51PM EDT | 70.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 10 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517P00035000 | 2024-01-18 2:06PM EDT | 35.00 | 1.95 | 0.35 | 0.60 | 0.00 | - | 10 | 17 | 119.34% |
| WHD240517P00040000 | 2024-03-19 10:27AM EDT | 40.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 5 | 109 | 69.73% |
| WHD240517P00045000 | 2024-04-09 11:09AM EDT | 45.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 5 | 20 | 75.73% |
| WHD240517P00050000 | 2024-04-23 11:23AM EDT | 50.00 | 0.90 | 0.10 | 2.15 | 0.00 | - | 1 | 1 | 60.89% |
| WHD240517P00070000 | 2023-11-09 11:47AM EDT | 70.00 | 27.00 | 26.30 | 31.00 | 0.00 | - | 5 | 0 | 320.92% |
© 2024 Yahoo. All rights reserved.