Cactus, Inc. (WHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517C00060000 | 2024-03-07 10:47AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 8 | 125.10% |
| WHD240621C00060000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 52.93% |
| WHD240816C00060000 | 2024-04-11 3:19PM EDT | 2024-08-16 | 1.75 | 0.00 | 3.00 | 0.00 | - | 1 | 9 | 57.32% |
| WHD241115C00060000 | 2024-05-10 12:38PM EDT | 2024-11-15 | 3.57 | 1.40 | 2.40 | +0.67 | +23.10% | 5 | 6 | 36.87% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.