Cactus, Inc. (WHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517C00055000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 62.40% |
| WHD240621C00055000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.95 | 0.00 | - | 27 | 29 | 35.91% |
| WHD240816C00055000 | 2024-05-10 11:14AM EDT | 2024-08-16 | 1.15 | 1.25 | 2.15 | -0.85 | -42.50% | 2 | 36 | 36.46% |
| WHD241115C00055000 | 2024-05-10 10:51AM EDT | 2024-11-15 | 3.16 | 2.05 | 5.50 | -1.38 | -30.40% | 2 | 5 | 49.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517P00055000 | 2024-05-09 2:41PM EDT | 2024-05-17 | 3.78 | 2.30 | 5.50 | 0.00 | - | 1 | 1 | 86.91% |
© 2024 Yahoo. All rights reserved.