Cactus, Inc. (WHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517C00050000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.60 | 1.00 | 3.10 | 0.00 | - | 3 | 67 | 55.62% |
| WHD240621C00050000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 2.55 | 2.05 | 2.50 | -0.25 | -8.93% | 2 | 25 | 30.59% |
| WHD240816C00050000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 4.30 | 1.70 | 5.10 | -0.08 | -1.83% | 1 | 8 | 45.22% |
| WHD241115C00050000 | 2024-05-09 3:56PM EDT | 2024-11-15 | 6.30 | 4.70 | 8.00 | 0.00 | - | 2 | 3 | 52.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517P00050000 | 2024-05-10 11:52AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.95 | 0.00 | - | 5 | 5 | 77.39% |
| WHD240621P00050000 | 2024-05-10 10:02AM EDT | 2024-06-21 | 1.40 | 1.05 | 1.55 | +0.10 | +7.69% | 4 | 21 | 27.52% |
| WHD240816P00050000 | 2024-04-16 2:09PM EDT | 2024-08-16 | 3.30 | 2.15 | 2.70 | 0.00 | - | - | 2 | 29.22% |
© 2024 Yahoo. All rights reserved.