Cactus, Inc. (WHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517C00045000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 6.75 | 4.00 | 8.50 | 0.00 | - | 1 | 22 | 59.57% |
| WHD240816C00045000 | 2024-05-09 2:41PM EDT | 2024-08-16 | 7.92 | 7.10 | 9.90 | -1.08 | -12.00% | 4 | 8 | 64.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517P00045000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 69.04% |
| WHD240816P00045000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 0.45 | 0.00 | 2.20 | 0.00 | - | 10 | 19 | 46.53% |
© 2024 Yahoo. All rights reserved.