Cactus, Inc. (WHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621C00050000 | 2024-06-14 10:28AM EDT | 2024-06-21 | 2.28 | 0.65 | 1.30 | -2.52 | -52.50% | 1 | 31 | 49.61% |
| WHD240719C00050000 | 2024-06-11 12:16PM EDT | 2024-07-19 | 4.40 | 0.65 | 5.00 | 0.00 | - | 2 | 1 | 82.42% |
| WHD240816C00050000 | 2024-06-10 9:49AM EDT | 2024-08-16 | 6.00 | 1.25 | 5.50 | 0.00 | - | 5 | 14 | 67.53% |
| WHD241115C00050000 | 2024-06-12 3:15PM EDT | 2024-11-15 | 8.10 | 3.60 | 7.50 | 0.00 | - | 2 | 27 | 58.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621P00050000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 1.33 | 0.45 | 1.55 | +1.23 | +1,230.00% | 4 | 39 | 53.61% |
| WHD240719P00050000 | 2024-06-10 3:34PM EDT | 2024-07-19 | 1.25 | 0.00 | 3.70 | 0.00 | - | 7 | 5 | 58.94% |
| WHD240816P00050000 | 2024-06-14 10:53AM EDT | 2024-08-16 | 2.69 | 1.10 | 4.40 | -1.11 | -29.21% | 1 | 7 | 52.42% |
© 2024 Yahoo. All rights reserved.