Australia markets closed

Cactus, Inc. (WHD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.86-3.04 (-5.75%)
At close: 04:00PM EDT
49.80 -0.06 (-0.12%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHD240621C000500002024-06-14 10:28AM EDT2024-06-212.280.651.30-2.52-52.50%13149.61%
WHD240719C000500002024-06-11 12:16PM EDT2024-07-194.400.655.000.00-2182.42%
WHD240816C000500002024-06-10 9:49AM EDT2024-08-166.001.255.500.00-51467.53%
WHD241115C000500002024-06-12 3:15PM EDT2024-11-158.103.607.500.00-22758.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHD240621P000500002024-06-14 2:28PM EDT2024-06-211.330.451.55+1.23+1,230.00%43953.61%
WHD240719P000500002024-06-10 3:34PM EDT2024-07-191.250.003.700.00-7558.94%
WHD240816P000500002024-06-14 10:53AM EDT2024-08-162.691.104.40-1.11-29.21%1752.42%