Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 101 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 14 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 20 | 902 | 2024-07-19 | 12.70 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 1,191 | 2024-08-16 | 9.48 | 0.00 | - | 1 | 0 |
| 0.22 | +0.10 | +83.33% | 339 | 2,797 | 2024-09-20 | 13.40 | 0.00 | - | 40 | 0 |
| 0.42 | +0.16 | +61.54% | 38 | 9,763 | 2024-10-18 | 11.90 | 0.00 | - | 1 | 4 |
| 0.34 | 0.00 | - | 1 | 1,421 | 2024-11-15 | 9.00 | 0.00 | - | 5 | 9 |
| 0.85 | +0.24 | +39.34% | 200 | 2,477 | 2024-12-20 | 9.60 | 0.00 | - | 1 | 82 |
| 1.27 | +0.40 | +45.98% | 204 | 11,738 | 2025-01-17 | 12.33 | 0.00 | - | 3 | 11 |
| 1.76 | 0.00 | - | 20 | 865 | 2025-03-21 | 12.05 | 0.00 | - | 46 | 51 |
| 2.43 | +0.65 | +36.52% | 201 | 6,069 | 2025-06-20 | 12.10 | 0.00 | - | 1 | 20 |
| 4.30 | +0.95 | +28.36% | 66 | 1,632 | 2026-01-16 | 13.70 | 0.00 | - | 2 | 122 |
© 2024 Yahoo. All rights reserved.