Australia markets open in 1 hour 58 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.73+1.19 (+2.10%)
At close: 04:00PM EDT
57.82 +0.09 (+0.16%)
After hours: 06:02PM EDT
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 July 202457.0558.2457.0457.7357.7325,284,775
12 July 202456.2056.9255.6056.5456.5453,029,100
11 July 202459.4060.7159.2860.1660.1616,852,800
10 July 202459.5459.9959.3859.7259.7212,097,200
09 July 202459.0860.4258.9259.8859.8812,233,800
08 July 202459.9760.4158.6659.0159.0112,480,000
05 July 202460.5060.6659.1159.6259.6211,436,300
03 July 202461.0061.1460.1660.6660.666,698,800
02 July 202460.4961.1860.1460.9760.979,543,700
01 July 202459.6160.6159.5760.5960.5914,470,200
28 June 202458.0959.4558.0959.3959.3931,074,500
27 June 202456.4157.4756.3357.4257.4213,832,200
26 June 202457.2257.8056.8357.0157.0130,425,700
25 June 202458.7759.0057.1857.2057.2027,490,700
24 June 202458.4959.4658.2759.0159.0116,198,300
21 June 202458.3058.4657.3258.1058.1062,733,200
20 June 202458.7459.2058.5958.9658.9611,985,500
18 June 202458.2159.0557.9059.0559.0515,547,400
17 June 202457.2158.2557.0758.2458.2418,361,100
14 June 202456.9957.6156.6257.4057.4015,375,400
13 June 202457.4557.6256.6957.2757.2715,963,700
12 June 202458.2858.4557.1657.3057.3016,929,800
11 June 202457.7557.7556.5157.1357.1319,197,800
10 June 202457.9058.1357.3757.9357.9312,793,800
07 June 202457.5758.6857.5758.3658.3614,466,700
06 June 202458.7859.0057.5057.7357.7318,587,400
05 June 202458.8658.9258.1358.6858.6811,199,100
04 June 202458.8259.4858.3458.7058.7012,520,700
03 June 202460.2060.2058.6059.3459.3413,206,500
31 May 202459.2759.9958.9759.9259.9225,386,600
30 May 202458.8259.3958.6059.2159.2113,584,800
29 May 202458.8758.9458.4258.7558.7512,835,000
28 May 202459.9760.1859.1959.4859.4811,276,300
24 May 202460.0460.3959.8760.2160.219,912,500
23 May 202460.7560.7859.3659.6859.6813,056,100
22 May 202461.3061.4560.5160.9360.9310,340,500
21 May 202460.8261.7060.7861.4661.4618,422,100
20 May 202460.9861.7960.5960.7060.7015,029,000
17 May 202461.4161.6360.8961.0861.0815,795,800
16 May 202462.4562.4860.9761.0661.0621,104,100
15 May 202462.2062.5561.8762.3462.3417,489,600
14 May 202461.5661.9961.0261.8961.8914,499,600
13 May 202461.9662.1761.2161.2661.2615,203,500
10 May 202461.4661.9761.4661.8961.8914,428,200
09 May 202460.7461.3760.4861.2861.2814,224,300
09 May 20240.35 Dividend
08 May 202460.1561.4360.1061.2360.8818,718,400
07 May 202460.2860.6160.0660.2659.9216,268,200
06 May 202460.4760.8859.8460.1959.8516,240,100
03 May 202460.0360.2659.1259.9459.6017,298,500
02 May 202460.1260.1559.3259.8359.4915,329,500
01 May 202459.5860.1559.3359.5259.1816,365,400
30 Apr 202459.6059.9959.3059.3258.9818,007,700
29 Apr 202459.8660.3059.3659.8059.4615,338,400
26 Apr 202459.7860.4359.3859.9159.5718,785,900
25 Apr 202460.6160.9659.6059.9359.5924,002,500
24 Apr 202460.6060.9560.0560.6060.2519,731,600
23 Apr 202461.1761.7660.8160.9460.5921,731,200
22 Apr 202460.4061.4960.3461.1060.7521,753,400
19 Apr 202459.0060.8558.8660.3560.0134,330,900
18 Apr 202457.6359.1357.2258.7458.4024,468,500
17 Apr 202456.8857.6356.6557.1856.8518,867,700
16 Apr 202456.9056.9655.6656.4156.0925,620,000
15 Apr 202457.6157.9856.7456.9756.6419,407,500
12 Apr 202455.9757.0055.3456.4756.1527,867,700
11 Apr 202456.9857.0055.6356.6956.3718,995,600
10 Apr 202456.7957.3056.4256.9456.6116,475,200
09 Apr 202457.7057.9956.8757.5857.2510,646,000
08 Apr 202457.3857.9857.3157.7957.4615,308,800
05 Apr 202456.6357.6256.5757.4057.0711,079,400
04 Apr 202457.7358.0056.5456.6856.3612,361,900
03 Apr 202457.2057.9656.8557.1356.8013,226,500
02 Apr 202457.3658.0057.1957.3557.0214,632,900
01 Apr 202457.8857.8857.2657.6157.2811,039,500
28 Mar 202457.6658.0857.5657.9657.6314,619,000
27 Mar 202456.3857.6456.3857.6157.2813,762,800
26 Mar 202457.1457.1556.5956.6856.3611,445,900
25 Mar 202457.0857.3356.3756.7356.4115,028,200
22 Mar 202457.8158.0257.1257.1356.8013,736,200
21 Mar 202457.5958.1257.4557.8557.5218,141,700
20 Mar 202456.6257.5156.2857.3056.9722,841,600
19 Mar 202457.6557.9456.9257.0156.6814,504,800
18 Mar 202457.6057.8357.1157.7757.4416,376,500
15 Mar 202456.8658.3056.8657.5157.1840,782,500
14 Mar 202457.8758.1357.1257.3757.0424,851,100
13 Mar 202457.6258.4457.6257.8257.4917,444,900
12 Mar 202457.2558.1157.1057.6157.2823,622,800
11 Mar 202456.7857.3556.5257.0956.7616,622,000
08 Mar 202457.2157.5456.8857.0756.7417,869,900
07 Mar 202457.0557.6856.8757.0056.6718,116,300
06 Mar 202456.8257.3956.2757.1156.7825,418,600
05 Mar 202455.7157.1055.4356.6056.2821,786,100
04 Mar 202454.8756.5654.7355.8155.4919,483,500
01 Mar 202455.4055.7554.9055.0654.7517,758,400
29 Feb 202455.0455.7054.9455.5955.2728,335,600
28 Feb 202454.7455.4254.5754.7254.4120,045,200
27 Feb 202454.2854.8954.2454.8154.5019,548,200
26 Feb 202453.7554.5653.6854.1353.8218,099,900
23 Feb 202453.5354.0253.4253.8653.5520,863,500
22 Feb 202452.8353.9152.7553.3753.0620,467,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...