Australia markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.54-3.62 (-6.02%)
At close: 04:00PM EDT
56.60 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240719C000225002024-06-18 1:39PM EDT22.5036.5031.9536.200.00-11275.00%
WFC240719C000250002024-07-12 1:56PM EDT25.0031.6929.4533.70-3.04-8.75%63246.88%
WFC240719C000300002024-07-12 1:56PM EDT30.0026.7124.4528.70-2.92-9.85%14195.31%
WFC240719C000325002024-06-14 1:53PM EDT32.5024.8522.2525.850.00-511150.00%
WFC240719C000350002024-07-12 2:17PM EDT35.0021.5519.9023.25-3.30-13.28%1216151.56%
WFC240719C000375002024-07-08 2:50PM EDT37.5021.4918.1020.000.00-2367112.50%
WFC240719C000400002024-06-27 10:53AM EDT40.0017.1815.6518.700.00-3218197.66%
WFC240719C000425002024-07-02 3:05PM EDT42.5018.2013.3514.950.00-2335114.45%
WFC240719C000450002024-07-11 3:11PM EDT45.0015.479.4513.050.00-52,014195.41%
WFC240719C000475002024-07-12 1:56PM EDT47.509.208.1010.35-2.97-24.40%15,35784.77%
WFC240719C000500002024-07-12 3:25PM EDT50.006.835.758.75-3.37-33.04%1,3781,77697.66%
WFC240719C000510002024-06-25 2:56PM EDT51.007.104.707.300.00--474.41%
WFC240719C000525002024-07-12 1:43PM EDT52.504.473.854.60-3.63-44.81%111,16464.75%
WFC240719C000530002024-07-12 2:35PM EDT53.003.422.964.80-4.12-54.64%893188.13%
WFC240719C000540002024-07-12 2:39PM EDT54.002.542.533.40-1.26-33.16%433360.94%
WFC240719C000550002024-07-12 3:53PM EDT55.001.731.631.97-3.70-68.14%2,12514,83833.11%
WFC240719C000560002024-07-12 3:59PM EDT56.001.121.111.13-3.38-75.11%3,84824126.76%
WFC240719C000570002024-07-12 3:59PM EDT57.000.620.580.60-3.05-83.11%11,9391,05425.78%
WFC240719C000575002024-07-12 3:59PM EDT57.500.380.400.42-2.82-88.13%2,5593,91725.78%
WFC240719C000580002024-07-12 3:55PM EDT58.000.290.270.28-2.56-89.82%2,1571,39825.59%
WFC240719C000590002024-07-12 3:59PM EDT59.000.120.110.13-1.99-94.31%2,5623,50726.56%
WFC240719C000600002024-07-12 3:58PM EDT60.000.060.050.06-1.52-96.20%6,93715,84327.93%
WFC240719C000610002024-07-12 3:56PM EDT61.000.040.030.04-1.08-96.43%1,4294,61431.25%
WFC240719C000620002024-07-12 3:54PM EDT62.000.010.010.02-0.74-98.67%2,6725,04432.42%
WFC240719C000625002024-07-12 3:42PM EDT62.500.010.010.02-0.61-98.39%35412,16035.16%
WFC240719C000630002024-07-12 3:44PM EDT63.000.010.000.01-0.49-98.00%1541,87933.59%
WFC240719C000640002024-07-12 3:53PM EDT64.000.010.000.03-0.30-96.77%1,3491,79544.53%
WFC240719C000650002024-07-12 2:50PM EDT65.000.010.000.10-0.19-95.00%16310,04253.13%
WFC240719C000660002024-07-12 2:55PM EDT66.000.010.000.01-0.11-91.67%11851146.09%
WFC240719C000670002024-07-11 3:55PM EDT67.000.090.000.010.00-41955650.00%
WFC240719C000675002024-07-12 1:49PM EDT67.500.010.000.01-0.09-90.00%92,53251.56%
WFC240719C000680002024-07-12 9:32AM EDT68.000.040.000.01-0.02-33.33%111350.00%
WFC240719C000690002024-07-11 3:43PM EDT69.000.040.000.010.00-303653.13%
WFC240719C000700002024-07-12 9:32AM EDT70.000.010.000.01-0.02-66.67%11,26656.25%
WFC240719C000750002024-06-28 12:24PM EDT75.000.030.000.010.00-2019671.88%
WFC240719C000800002024-07-11 12:14PM EDT80.000.020.000.010.00-28587.50%
WFC240719C000850002024-07-05 9:33AM EDT85.000.010.000.010.00-172100.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240719P000225002024-07-08 3:04PM EDT22.500.010.000.010.00-100287225.00%
WFC240719P000250002024-01-31 1:38PM EDT25.000.050.010.120.00-105266.41%
WFC240719P000275002024-03-14 3:28PM EDT27.500.050.010.050.00-1042215.63%
WFC240719P000300002024-05-09 9:38AM EDT30.000.030.000.060.00-1,000810190.63%
WFC240719P000325002024-07-11 1:01PM EDT32.500.010.000.010.00-201,067137.50%
WFC240719P000350002024-06-10 3:09PM EDT35.000.020.000.020.00-5848131.25%
WFC240719P000375002024-06-27 2:28PM EDT37.500.010.000.010.00-5264106.25%
WFC240719P000400002024-07-09 12:22PM EDT40.000.010.000.000.00-202,27250.00%
WFC240719P000425002024-07-09 3:27PM EDT42.500.010.000.010.00-1,1662,13275.00%
WFC240719P000450002024-07-12 3:21PM EDT45.000.010.000.010.00-117,64862.50%
WFC240719P000470002024-07-08 11:19AM EDT47.000.020.000.030.00-818857.81%
WFC240719P000475002024-07-12 1:36PM EDT47.500.010.000.01-0.01-50.00%1765,89852.34%
WFC240719P000480002024-07-12 3:25PM EDT48.000.010.000.01-0.01-50.00%2042150.00%
WFC240719P000490002024-07-12 11:09AM EDT49.000.040.000.20+0.02+100.00%27237963.28%
WFC240719P000500002024-07-12 3:24PM EDT50.000.010.010.02-0.02-66.67%2222,83842.19%
WFC240719P000510002024-07-12 1:48PM EDT51.000.010.010.02-0.02-66.67%8365536.33%
WFC240719P000520002024-07-12 2:17PM EDT52.000.030.020.03-0.01-25.00%3005132.42%
WFC240719P000525002024-07-12 3:19PM EDT52.500.020.020.03-0.03-60.00%1712,75729.30%
WFC240719P000530002024-07-12 2:47PM EDT53.000.040.030.04-0.02-33.33%3,87015727.74%
WFC240719P000540002024-07-12 3:56PM EDT54.000.080.070.080.00-1,03551624.81%
WFC240719P000550002024-07-12 3:59PM EDT55.000.200.180.20+0.07+53.85%5,69422,14923.54%
WFC240719P000560002024-07-12 3:59PM EDT56.000.470.450.48+0.25+113.64%3,6701,81123.10%
WFC240719P000570002024-07-12 3:53PM EDT57.000.890.920.96+0.53+147.22%2,0972,39922.51%
WFC240719P000575002024-07-12 3:52PM EDT57.501.351.241.28+0.91+206.82%5008,22722.17%
WFC240719P000580002024-07-12 3:42PM EDT58.001.611.431.87+1.01+168.33%37798830.66%
WFC240719P000590002024-07-12 3:58PM EDT59.002.592.372.68+1.65+175.53%4892,61431.54%
WFC240719P000600002024-07-12 3:54PM EDT60.003.402.864.00+2.04+150.00%8238,47154.49%
WFC240719P000610002024-07-12 12:42PM EDT61.004.553.555.40+2.64+138.22%18898379.49%
WFC240719P000620002024-07-12 3:03PM EDT62.005.683.356.55+3.10+120.16%2124994.24%
WFC240719P000625002024-07-12 3:42PM EDT62.506.064.006.30+3.26+116.43%101,21364.06%
WFC240719P000630002024-07-12 3:43PM EDT63.006.555.257.45+3.29+100.92%185598.54%
WFC240719P000640002024-07-12 12:20PM EDT64.007.586.308.35+3.48+84.88%615102.05%
WFC240719P000650002024-07-12 3:42PM EDT65.008.556.409.25+3.88+83.08%17127104.88%
WFC240719P000660002024-07-09 9:51AM EDT66.006.909.1510.350.00-5383.01%
WFC240719P000675002024-06-11 10:18AM EDT67.5010.647.257.400.00-390.00%
WFC240719P000700002024-06-12 3:45PM EDT70.0012.7011.3515.000.00-50173.39%
WFC240719P000750002024-07-01 9:55AM EDT75.0014.9516.9520.300.00-95116.02%
WFC240719P000800002024-06-04 2:04PM EDT80.0021.3519.1019.750.00-100.00%