Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +1.98 | +81.82% | 31 | 36 | 2024-07-05 | 0.03 | -0.06 | -66.67% | 444 | 328 |
| 4.69 | +1.86 | +65.72% | 1 | 25 | 2024-07-12 | 0.20 | -0.25 | -55.56% | 21 | 1,054 |
| 4.43 | +1.32 | +42.44% | 55 | 15,051 | 2024-07-19 | 0.26 | -0.29 | -52.73% | 338 | 21,711 |
| 4.80 | +1.65 | +52.38% | 2 | 10 | 2024-07-26 | 0.34 | -0.48 | -58.54% | 32 | 196 |
| 2.99 | +2.99 | - | - | 22 | 2024-08-02 | 0.76 | +0.07 | +10.14% | 1 | 93 |
| 5.05 | +1.40 | +38.36% | 70 | 2,336 | 2024-08-16 | 0.62 | -0.40 | -39.22% | 366 | 5,063 |
| 5.37 | +1.47 | +37.69% | 24 | 7,881 | 2024-09-20 | 1.01 | -0.44 | -30.34% | 13 | 7,641 |
| 6.06 | +1.61 | +36.18% | 717 | 840 | 2024-10-18 | 1.38 | -0.44 | -24.18% | 1 | 2,549 |
| 5.20 | 0.00 | - | 4 | 973 | 2024-11-15 | 1.80 | -0.48 | -21.05% | 100 | 1,665 |
| 6.86 | +1.01 | +17.26% | 3,960 | 985 | 2024-12-20 | 2.57 | 0.00 | - | 25 | 2,766 |
| 7.35 | +1.33 | +22.09% | 26 | 19,665 | 2025-01-17 | 2.41 | -0.40 | -14.23% | 175 | 7,722 |
| 6.58 | 0.00 | - | 5 | 1,765 | 2025-03-21 | 3.25 | 0.00 | - | 77 | 3,306 |
| 7.33 | 0.00 | - | 501 | 5,363 | 2025-06-20 | 3.40 | -0.58 | -14.57% | 5 | 2,022 |
| 9.10 | 0.00 | - | 20 | 2,242 | 2026-01-16 | 4.55 | -0.70 | -13.33% | 4 | 1,332 |
| 12.30 | +12.30 | - | 7 | 3 | 2026-12-18 | 5.75 | +5.75 | - | 21 | 20 |
© 2024 Yahoo. All rights reserved.