Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:52.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 3 | 2,821 |
| 8.58 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 18 | 0 |
| 8.92 | -0.13 | -1.44% | 3 | 0 | 2024-09-20 | 0.37 | -0.03 | -7.50% | 2 | 0 |
| 9.28 | +1.19 | +14.71% | 1 | 0 | 2024-10-18 | 0.64 | 0.00 | - | 15 | 0 |
| 9.40 | 0.00 | - | 20 | 1,517 | 2024-11-15 | 0.84 | -0.09 | -9.68% | 5 | 0 |
| 9.30 | 0.00 | - | 1 | 1,639 | 2024-12-20 | 1.20 | +0.03 | +2.56% | 8 | 1,637 |
| 10.41 | 0.00 | - | 10 | 13,336 | 2025-01-17 | 1.38 | +0.01 | +0.73% | 21 | 0 |
| 8.15 | 0.00 | - | 67 | 2,588 | 2025-03-21 | 1.81 | 0.00 | - | 5 | 0 |
| 11.70 | +0.25 | +2.18% | 1 | 0 | 2025-06-20 | 2.42 | -0.04 | -1.63% | 100 | 854 |
| 12.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 5 | 10,480 |
| 15.02 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.