Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC261218C00042500 | 2024-06-25 12:25PM EDT | 42.50 | 19.00 | 20.55 | 22.45 | 0.00 | - | - | 0 | 35.11% |
| WFC261218C00045000 | 2024-07-02 12:02PM EDT | 45.00 | 19.30 | 17.00 | 21.60 | 0.00 | - | 2 | 0 | 37.71% |
| WFC261218C00047500 | 2024-06-25 12:29PM EDT | 47.50 | 15.34 | 17.10 | 19.70 | 0.00 | - | - | 0 | 36.05% |
| WFC261218C00052500 | 2024-07-02 10:16AM EDT | 52.50 | 15.02 | 13.15 | 15.80 | 0.00 | - | 3 | 0 | 32.15% |
| WFC261218C00055000 | 2024-07-01 10:05AM EDT | 55.00 | 13.03 | 11.55 | 14.40 | 0.00 | - | 1 | 0 | 31.68% |
| WFC261218C00057500 | 2024-06-27 2:48PM EDT | 57.50 | 9.58 | 10.65 | 14.00 | 0.00 | - | - | 0 | 33.80% |
| WFC261218C00060000 | 2024-07-03 9:35AM EDT | 60.00 | 11.28 | 10.55 | 12.55 | +0.85 | +8.15% | 2 | 12 | 32.70% |
| WFC261218C00065000 | 2024-07-02 9:31AM EDT | 65.00 | 8.32 | 7.65 | 9.45 | 0.00 | - | 10 | 19 | 29.48% |
| WFC261218C00075000 | 2024-06-27 1:09PM EDT | 75.00 | 3.95 | 5.00 | 7.00 | 0.00 | - | - | 0 | 30.85% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC261218P00032500 | 2024-06-25 1:27PM EDT | 32.50 | 1.08 | 0.00 | 1.43 | 0.00 | - | - | 0 | 34.39% |
| WFC261218P00040000 | 2024-06-28 1:44PM EDT | 40.00 | 1.95 | 0.00 | 3.70 | 0.00 | - | 8 | 0 | 36.26% |
| WFC261218P00045000 | 2024-07-02 10:39AM EDT | 45.00 | 2.70 | 1.94 | 4.10 | 0.00 | - | 4 | 1,504 | 30.93% |
| WFC261218P00055000 | 2024-06-28 3:27PM EDT | 55.00 | 5.75 | 3.70 | 6.70 | 0.00 | - | 21 | 21 | 25.79% |
© 2024 Yahoo. All rights reserved.