Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240809C00058000 | 2024-06-28 10:34AM EDT | 58.00 | 2.65 | 3.50 | 4.40 | 0.00 | - | 4 | 1 | 38.18% |
| WFC240809C00063000 | 2024-07-03 9:35AM EDT | 63.00 | 1.15 | 0.85 | 1.15 | +0.25 | +27.78% | 5 | 11 | 26.98% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240809P00054000 | 2024-07-03 12:15PM EDT | 54.00 | 0.24 | 0.09 | 0.27 | -0.15 | -38.46% | 1 | 5 | 29.25% |
| WFC240809P00056000 | 2024-07-03 10:28AM EDT | 56.00 | 0.40 | 0.26 | 0.56 | -0.15 | -27.27% | 13 | 0 | 28.71% |
| WFC240809P00057000 | 2024-06-27 9:56AM EDT | 57.00 | 1.66 | 0.59 | 0.76 | 0.00 | - | - | 0 | 28.15% |
| WFC240809P00060000 | 2024-07-02 1:59PM EDT | 60.00 | 1.57 | 1.50 | 1.74 | 0.00 | - | 1 | 17 | 26.81% |
© 2024 Yahoo. All rights reserved.