Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 40 | 9 |
| - | - | - | - | - | 46.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.14 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 51.00 | 0.14 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 28 | 21 |
| - | - | - | - | - | 53.00 | 0.19 | 0.00 | - | 10 | 12 |
| 5.65 | 0.00 | - | 7 | 7 | 54.00 | 0.18 | -0.06 | -25.00% | 8 | 37 |
| 4.85 | 0.00 | - | 22 | 22 | 55.00 | 0.24 | -0.07 | -22.58% | 8 | 93 |
| 4.25 | 0.00 | - | 1 | 1 | 56.00 | 0.70 | 0.00 | - | 2 | 28 |
| 4.20 | 0.00 | - | 1 | 24 | 57.00 | 0.54 | -0.10 | -15.62% | 75 | 20 |
| 3.46 | 0.00 | - | 16 | 47 | 58.00 | 0.76 | +0.09 | +13.43% | 48 | 112 |
| 2.74 | -0.01 | -0.36% | 7 | 57 | 59.00 | 1.03 | 0.00 | - | 5 | 65 |
| 2.22 | 0.00 | - | 32 | 59 | 60.00 | 1.50 | -0.01 | -0.66% | 1 | 229 |
| 1.70 | 0.00 | - | 16 | 145 | 61.00 | 2.83 | 0.00 | - | 1 | 299 |
| 1.30 | 0.00 | - | 3 | 67 | 62.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 18 | 22 | 63.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 21 | 29 | 64.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 30 | 65.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 66.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 8 | 67.00 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 49 | 17 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 15 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.