Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802C00054000 | 2024-06-28 2:35PM EDT | 54.00 | 5.65 | 5.05 | 8.05 | 0.00 | - | 7 | 0 | 58.59% |
| WFC240802C00055000 | 2024-07-01 10:24AM EDT | 55.00 | 4.85 | 4.35 | 7.85 | 0.00 | - | 22 | 0 | 67.58% |
| WFC240802C00056000 | 2024-06-24 10:21AM EDT | 56.00 | 4.25 | 3.10 | 5.35 | 0.00 | - | 1 | 1 | 34.64% |
| WFC240802C00057000 | 2024-07-01 2:27PM EDT | 57.00 | 4.20 | 2.21 | 6.20 | 0.00 | - | 1 | 0 | 61.23% |
| WFC240802C00058000 | 2024-07-03 11:52AM EDT | 58.00 | 3.45 | 3.40 | 3.65 | -0.05 | -1.43% | 5 | 0 | 30.23% |
| WFC240802C00059000 | 2024-07-02 10:33AM EDT | 59.00 | 2.74 | 2.72 | 2.97 | 0.00 | - | 7 | 0 | 29.71% |
| WFC240802C00060000 | 2024-07-03 12:16PM EDT | 60.00 | 2.07 | 1.93 | 2.31 | -0.33 | -13.75% | 1 | 0 | 28.44% |
| WFC240802C00061000 | 2024-07-03 12:33PM EDT | 61.00 | 1.58 | 1.46 | 1.76 | -0.22 | -12.22% | 3 | 0 | 27.69% |
| WFC240802C00062000 | 2024-07-03 12:56PM EDT | 62.00 | 1.27 | 0.64 | 1.33 | -0.03 | -2.31% | 7 | 0 | 27.47% |
| WFC240802C00063000 | 2024-07-02 2:02PM EDT | 63.00 | 0.90 | 0.56 | 1.05 | 0.00 | - | 2 | 0 | 28.37% |
| WFC240802C00064000 | 2024-07-01 3:58PM EDT | 64.00 | 0.67 | 0.37 | 0.69 | 0.00 | - | 21 | 29 | 26.86% |
| WFC240802C00065000 | 2024-07-01 12:35PM EDT | 65.00 | 0.44 | 0.18 | 0.49 | 0.00 | - | 2 | 30 | 26.91% |
| WFC240802C00066000 | 2024-06-25 10:03AM EDT | 66.00 | 0.17 | 0.13 | 0.40 | 0.00 | - | - | 0 | 28.37% |
| WFC240802C00067000 | 2024-07-02 3:50PM EDT | 67.00 | 0.28 | 0.00 | 0.24 | 0.00 | - | 5 | 0 | 27.25% |
| WFC240802C00068000 | 2024-07-02 3:04PM EDT | 68.00 | 0.16 | 0.00 | 0.96 | 0.00 | - | 51 | 68 | 47.12% |
| WFC240802C00069000 | 2024-06-25 9:48AM EDT | 69.00 | 0.02 | 0.02 | 1.16 | 0.00 | - | 8 | 0 | 54.47% |
| WFC240802C00070000 | 2024-06-20 10:21AM EDT | 70.00 | 0.02 | 0.01 | 1.39 | 0.00 | - | - | 0 | 62.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802P00045000 | 2024-06-25 2:58PM EDT | 45.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 40 | 9 | 97.95% |
| WFC240802P00046000 | 2024-06-20 12:55PM EDT | 46.00 | 0.58 | 0.00 | 0.55 | 0.00 | - | - | 0 | 63.87% |
| WFC240802P00047000 | 2024-06-18 1:36PM EDT | 47.00 | 0.58 | 0.00 | 2.16 | 0.00 | - | - | 0 | 87.65% |
| WFC240802P00048000 | 2024-06-18 1:28PM EDT | 48.00 | 0.59 | 0.00 | 2.17 | 0.00 | - | - | 0 | 82.67% |
| WFC240802P00049000 | 2024-06-26 9:52AM EDT | 49.00 | 0.14 | 0.00 | 1.34 | 0.00 | - | 8 | 9 | 66.06% |
| WFC240802P00050000 | 2024-06-27 12:47PM EDT | 50.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 9 | 0 | 56.30% |
| WFC240802P00051000 | 2024-07-01 9:42AM EDT | 51.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 57.13% |
| WFC240802P00052000 | 2024-07-01 11:37AM EDT | 52.00 | 0.15 | 0.01 | 1.01 | 0.00 | - | 28 | 0 | 60.79% |
| WFC240802P00053000 | 2024-07-01 10:49AM EDT | 53.00 | 0.19 | 0.00 | 0.36 | 0.00 | - | 10 | 0 | 39.31% |
| WFC240802P00054000 | 2024-07-02 12:42PM EDT | 54.00 | 0.20 | 0.04 | 0.27 | 0.00 | - | 10 | 39 | 32.47% |
| WFC240802P00055000 | 2024-07-02 9:49AM EDT | 55.00 | 0.24 | 0.14 | 0.48 | 0.00 | - | 8 | 93 | 34.38% |
| WFC240802P00056000 | 2024-07-03 12:06PM EDT | 56.00 | 0.38 | 0.22 | 0.54 | -0.32 | -45.71% | 1 | 28 | 31.45% |
| WFC240802P00057000 | 2024-07-03 12:51PM EDT | 57.00 | 0.50 | 0.46 | 0.55 | -0.04 | -7.41% | 3 | 0 | 27.15% |
| WFC240802P00058000 | 2024-07-03 9:40AM EDT | 58.00 | 0.64 | 0.68 | 1.00 | -0.07 | -9.86% | 40 | 112 | 30.42% |
| WFC240802P00059000 | 2024-07-02 1:19PM EDT | 59.00 | 0.88 | 0.91 | 1.27 | 0.00 | - | 8 | 0 | 29.10% |
| WFC240802P00060000 | 2024-07-03 12:15PM EDT | 60.00 | 1.50 | 1.15 | 1.71 | 0.00 | - | 1 | 229 | 29.32% |
| WFC240802P00061000 | 2024-06-28 11:07AM EDT | 61.00 | 2.83 | 1.56 | 2.17 | 0.00 | - | 1 | 0 | 28.69% |
| WFC240802P00062000 | 2024-06-21 11:46AM EDT | 62.00 | 4.60 | 2.19 | 2.75 | 0.00 | - | 1 | 1 | 28.66% |
© 2024 Yahoo. All rights reserved.