WEC - WEC Energy Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230616C00095000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 78 | 32.23% |
| WEC230721C00095000 | 2023-05-30 11:19AM EDT | 2023-07-21 | 0.40 | 0.00 | 2.25 | +0.20 | +100.00% | 2 | 181 | 37.96% |
| WEC231020C00095000 | 2023-05-30 12:24PM EDT | 2023-10-20 | 1.75 | 1.70 | 2.05 | 0.00 | - | 1 | 44 | 21.84% |
| WEC240119C00095000 | 2023-05-23 12:41PM EDT | 2024-01-19 | 4.20 | 2.60 | 4.00 | 0.00 | - | - | 2 | 24.72% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230616P00095000 | 2023-05-11 3:16PM EDT | 2023-06-16 | 2.35 | 5.00 | 8.90 | 0.00 | - | 2 | 2 | 50.39% |
| WEC230721P00095000 | 2023-05-09 9:56AM EDT | 2023-07-21 | 3.60 | 7.20 | 8.40 | 0.00 | - | 1 | 76 | 23.58% |
| WEC231020P00095000 | 2023-05-31 10:53AM EDT | 2023-10-20 | 9.50 | 7.60 | 9.60 | +3.80 | +66.67% | 10 | 0 | 21.32% |
© 2023 Yahoo. All rights reserved.