Australia markets close in 5 hours 27 minutes

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.90+0.91 (+0.97%)
At close: 04:00PM EST
94.80 -0.10 (-0.11%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230217C000950002023-01-31 3:59PM EST2023-02-171.350.702.400.00-88429.96%
WEC230317C000950002023-01-27 3:45PM EST2023-03-171.752.052.900.00-11922.18%
WEC230421C000950002023-01-26 2:07PM EST2023-04-212.502.504.200.00-5917423.98%
WEC230721C000950002023-01-23 1:15PM EST2023-07-214.442.707.400.00-34128.77%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230217P000950002023-01-31 3:59PM EST2023-02-172.601.852.550.00-31530.59%
WEC230421P000950002023-01-31 2:29PM EST2023-04-214.273.303.600.00-210120.03%
WEC230721P000950002022-12-22 12:24PM EST2023-07-216.403.708.300.00-103731.89%