WEC - WEC Energy Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230616C000950002023-05-30 9:30AM EDT2023-06-160.050.000.350.00-17832.23%
WEC230721C000950002023-05-30 11:19AM EDT2023-07-210.400.002.25+0.20+100.00%218137.96%
WEC231020C000950002023-05-30 12:24PM EDT2023-10-201.751.702.050.00-14421.84%
WEC240119C000950002023-05-23 12:41PM EDT2024-01-194.202.604.000.00--224.72%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230616P000950002023-05-11 3:16PM EDT2023-06-162.355.008.900.00-2250.39%
WEC230721P000950002023-05-09 9:56AM EDT2023-07-213.607.208.400.00-17623.58%
WEC231020P000950002023-05-31 10:53AM EDT2023-10-209.507.609.60+3.80+66.67%10021.32%