WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00095000 | 2024-04-22 3:30PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 85 | 19.43% |
| WEC241018C00095000 | 2024-04-26 11:53AM EDT | 2024-10-18 | 0.68 | 0.60 | 0.70 | -0.13 | -16.05% | 5 | 22 | 18.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00095000 | 2023-12-21 12:15PM EDT | 2024-07-19 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 58.42% |
| WEC241018P00095000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 13.00 | 13.60 | 14.00 | 0.00 | - | 5 | 23 | 20.02% |
© 2024 Yahoo. All rights reserved.