WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230217C00095000 | 2023-01-31 3:59PM EST | 2023-02-17 | 1.35 | 0.70 | 2.40 | 0.00 | - | 8 | 84 | 29.96% |
| WEC230317C00095000 | 2023-01-27 3:45PM EST | 2023-03-17 | 1.75 | 2.05 | 2.90 | 0.00 | - | 1 | 19 | 22.18% |
| WEC230421C00095000 | 2023-01-26 2:07PM EST | 2023-04-21 | 2.50 | 2.50 | 4.20 | 0.00 | - | 59 | 174 | 23.98% |
| WEC230721C00095000 | 2023-01-23 1:15PM EST | 2023-07-21 | 4.44 | 2.70 | 7.40 | 0.00 | - | 3 | 41 | 28.77% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230217P00095000 | 2023-01-31 3:59PM EST | 2023-02-17 | 2.60 | 1.85 | 2.55 | 0.00 | - | 3 | 15 | 30.59% |
| WEC230421P00095000 | 2023-01-31 2:29PM EST | 2023-04-21 | 4.27 | 3.30 | 3.60 | 0.00 | - | 2 | 101 | 20.03% |
| WEC230721P00095000 | 2022-12-22 12:24PM EST | 2023-07-21 | 6.40 | 3.70 | 8.30 | 0.00 | - | 10 | 37 | 31.89% |
© 2023 Yahoo. All rights reserved.
