WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-04-26 2:45PM EDT | 75.00 | 7.10 | 7.70 | 8.20 | 0.00 | - | 1 | 1 | 38.04% |
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 5.40 | 6.30 | 0.00 | - | 1 | 51 | 41.02% |
| WEC240517C00080000 | 2024-04-30 12:32PM EDT | 80.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 282 | 22.56% |
| WEC240517C00082500 | 2024-04-30 1:35PM EDT | 82.50 | 1.55 | 1.45 | 1.55 | +0.04 | +2.65% | 8 | 409 | 19.02% |
| WEC240517C00085000 | 2024-04-30 2:55PM EDT | 85.00 | 0.50 | 0.40 | 0.55 | +0.08 | +19.05% | 4 | 254 | 18.56% |
| WEC240517C00087500 | 2024-04-30 1:05PM EDT | 87.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 118 | 18.65% |
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 8 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.57% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 30.66% |
| WEC240517P00075000 | 2024-04-30 12:09PM EDT | 75.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 7 | 84 | 27.15% |
| WEC240517P00077500 | 2024-04-30 3:18PM EDT | 77.50 | 0.23 | 0.20 | 0.25 | -0.12 | -34.29% | 3 | 1,829 | 24.90% |
| WEC240517P00080000 | 2024-04-30 1:28PM EDT | 80.00 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 5 | 481 | 23.54% |
| WEC240517P00082500 | 2024-04-30 3:23PM EDT | 82.50 | 1.65 | 1.50 | 1.65 | -0.15 | -8.33% | 9 | 514 | 24.56% |
| WEC240517P00085000 | 2024-04-29 3:25PM EDT | 85.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 1 | 7 | 27.12% |
| WEC240517P00087500 | 2024-04-03 10:29AM EDT | 87.50 | 6.34 | 3.60 | 5.70 | 0.00 | - | 2 | 2 | 36.28% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 21.40 | 24.60 | 0.00 | - | 3 | 3 | 83.15% |
© 2024 Yahoo. All rights reserved.