Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.97+0.41 (+0.50%)
At close: 04:00PM EDT
81.97 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240517C000775002024-04-19 1:22PM EDT77.505.000.000.000.00-100.00%
WEC240517C000800002024-04-22 9:30AM EDT80.003.800.000.000.00-100.00%
WEC240517C000825002024-04-22 3:37PM EDT82.501.500.000.000.00-2800.78%
WEC240517C000850002024-04-22 2:47PM EDT85.000.570.000.000.00-6203.13%
WEC240517C000875002024-04-22 12:32PM EDT87.500.150.000.000.00-8606.25%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240517P000700002024-04-05 1:22PM EDT70.000.150.000.000.00-2012.50%
WEC240517P000725002024-04-22 10:31AM EDT72.500.100.000.000.00-1012.50%
WEC240517P000750002024-04-22 9:30AM EDT75.000.270.000.000.00-106.25%
WEC240517P000775002024-04-22 3:55PM EDT77.500.450.000.000.00-3606.25%
WEC240517P000800002024-04-22 2:01PM EDT80.000.950.000.000.00-203.13%
WEC240517P000825002024-04-19 1:11PM EDT82.502.500.000.000.00-900.00%
WEC240517P000850002024-04-10 9:38AM EDT85.006.000.000.000.00-500.00%
WEC240517P000875002024-04-03 10:29AM EDT87.506.340.000.000.00-200.00%
WEC240517P001050002024-04-03 1:40PM EDT105.0023.800.000.000.00-300.00%