Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.86+0.61 (+0.78%)
At close: 04:00PM EST
78.90 +0.04 (+0.05%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240315C000725002024-02-13 11:08AM EST72.503.804.809.000.00-1172.12%
WEC240315C000750002024-02-21 10:59AM EST75.004.304.206.600.00-101259.86%
WEC240315C000775002024-02-22 2:03PM EST77.502.702.302.45+0.42+18.42%1023922.51%
WEC240315C000800002024-02-23 2:56PM EST80.001.000.851.05+0.20+25.00%532720.44%
WEC240315C000825002024-02-23 10:45AM EST82.500.360.200.35+0.07+24.14%97419.78%
WEC240315C000850002024-02-23 1:38PM EST85.000.070.050.10-0.04-36.36%25220.02%
WEC240315C000875002024-02-02 3:55PM EST87.500.130.000.150.00-2828.13%
WEC240315C000900002024-01-24 10:04AM EST90.000.190.000.050.00-4527.74%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240315P000700002024-02-20 10:21AM EST70.000.050.000.100.00-1729.49%
WEC240315P000725002024-02-20 10:30AM EST72.500.100.000.300.00-14729.30%
WEC240315P000750002024-02-22 3:47PM EST75.000.350.200.300.00-1529020.44%
WEC240315P000775002024-02-23 10:11AM EST77.500.650.650.80-0.25-27.78%184,03218.36%
WEC240315P000800002024-02-23 1:37PM EST80.001.881.751.90-0.32-14.55%1118216.43%
WEC240315P000825002024-02-21 1:55PM EST82.503.701.755.800.00-1147.95%
WEC240315P000850002024-01-30 2:35PM EST85.005.104.107.900.00--052.66%