WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018C00060000 | 2024-08-07 2:18PM EDT | 60.00 | 28.60 | 32.20 | 36.10 | 0.00 | - | 1 | 0 | 160.64% |
| WEC241018C00070000 | 2024-09-25 12:45PM EDT | 70.00 | 24.70 | 23.80 | 27.80 | 0.00 | - | 4 | 6 | 99.90% |
| WEC241018C00072500 | 2024-08-22 10:49AM EDT | 72.50 | 20.90 | 22.20 | 22.80 | 0.00 | - | 1 | 13 | 0.00% |
| WEC241018C00075000 | 2024-08-12 1:08PM EDT | 75.00 | 13.80 | 20.40 | 22.50 | 0.00 | - | 2 | 22 | 107.18% |
| WEC241018C00077500 | 2024-10-02 3:08PM EDT | 77.50 | 18.89 | 16.70 | 19.70 | 0.00 | - | 1 | 11 | 66.70% |
| WEC241018C00080000 | 2024-08-22 3:11PM EDT | 80.00 | 13.60 | 14.90 | 16.20 | 0.00 | - | 3 | 85 | 78.03% |
| WEC241018C00082500 | 2024-09-17 3:50PM EDT | 82.50 | 13.63 | 13.20 | 14.60 | 0.00 | - | 1 | 42 | 73.39% |
| WEC241018C00085000 | 2024-09-27 10:14AM EDT | 85.00 | 10.43 | 9.30 | 12.40 | 0.00 | - | 1 | 162 | 83.94% |
| WEC241018C00087500 | 2024-10-03 11:02AM EDT | 87.50 | 9.15 | 6.70 | 9.70 | 0.00 | - | 1 | 80 | 67.77% |
| WEC241018C00090000 | 2024-10-04 3:55PM EDT | 90.00 | 5.85 | 5.70 | 6.20 | -0.95 | -13.97% | 22 | 511 | 37.06% |
| WEC241018C00092500 | 2024-10-04 3:56PM EDT | 92.50 | 3.70 | 3.50 | 3.70 | -0.25 | -6.33% | 1 | 132 | 25.98% |
| WEC241018C00095000 | 2024-10-03 12:13PM EDT | 95.00 | 2.38 | 1.40 | 1.80 | 0.00 | - | 7 | 1,511 | 21.58% |
| WEC241018C00097500 | 2024-10-04 1:28PM EDT | 97.50 | 0.54 | 0.50 | 0.60 | -0.46 | -46.00% | 80 | 580 | 19.02% |
| WEC241018C00100000 | 2024-10-01 1:06PM EDT | 100.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 5 | 1,194 | 18.56% |
| WEC241018C00105000 | 2024-10-04 11:53AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 12 | 25.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018P00050000 | 2024-06-24 3:30PM EDT | 50.00 | 0.14 | 0.00 | 2.20 | 0.00 | - | - | 1 | 242.29% |
| WEC241018P00055000 | 2024-08-26 10:58AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,501 | 135.16% |
| WEC241018P00060000 | 2024-04-16 2:49PM EDT | 60.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 185.45% |
| WEC241018P00065000 | 2024-08-28 3:26PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 24 | 98.05% |
| WEC241018P00067500 | 2024-08-30 9:30AM EDT | 67.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 89.45% |
| WEC241018P00070000 | 2024-10-03 9:30AM EDT | 70.00 | 0.02 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 81.25% |
| WEC241018P00072500 | 2024-09-12 12:56PM EDT | 72.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,359 | 70.12% |
| WEC241018P00075000 | 2024-09-25 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 85 | 62.50% |
| WEC241018P00077500 | 2024-08-30 1:52PM EDT | 77.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 202 | 59.96% |
| WEC241018P00080000 | 2024-10-01 10:19AM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 120 | 50.20% |
| WEC241018P00082500 | 2024-09-11 9:51AM EDT | 82.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 2,608 | 49.02% |
| WEC241018P00085000 | 2024-10-01 3:46PM EDT | 85.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 21 | 84 | 40.82% |
| WEC241018P00087500 | 2024-10-01 12:32PM EDT | 87.50 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 53 | 32.72% |
| WEC241018P00090000 | 2024-10-02 10:35AM EDT | 90.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 98 | 24.37% |
| WEC241018P00092500 | 2024-10-03 1:54PM EDT | 92.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 3,150 | 21.05% |
| WEC241018P00095000 | 2024-10-04 3:56PM EDT | 95.00 | 1.00 | 1.00 | 1.10 | +0.12 | +13.64% | 17 | 172 | 18.51% |
| WEC241018P00097500 | 2024-10-04 3:05PM EDT | 97.50 | 2.30 | 2.20 | 2.45 | +0.38 | +19.79% | 1 | 30 | 16.16% |
| WEC241018P00100000 | 2024-10-01 10:12AM EDT | 100.00 | 3.72 | 4.20 | 5.50 | 0.00 | - | 2 | 2 | 36.01% |
| WEC241018P00105000 | 2024-09-06 3:34PM EDT | 105.00 | 11.10 | 8.30 | 10.00 | 0.00 | - | 6 | 0 | 42.92% |
© 2024 Yahoo. All rights reserved.