WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230421C00050000 | 2023-03-06 11:46AM EDT | 50.00 | 40.54 | 41.30 | 45.30 | 0.00 | - | 10 | 10 | 103.91% |
| WEC230421C00070000 | 2023-02-14 2:44PM EDT | 70.00 | 22.90 | 23.20 | 27.40 | 0.00 | - | - | 4 | 110.45% |
| WEC230421C00075000 | 2023-03-06 11:46AM EDT | 75.00 | 15.87 | 16.60 | 20.40 | 0.00 | - | 10 | 10 | 51.56% |
| WEC230421C00085000 | 2023-03-13 3:29PM EDT | 85.00 | 7.20 | 7.20 | 10.40 | 0.00 | - | 3 | 22 | 56.03% |
| WEC230421C00090000 | 2023-03-23 3:00PM EDT | 90.00 | 2.60 | 4.50 | 5.00 | 0.00 | - | 17 | 87 | 32.11% |
| WEC230421C00095000 | 2023-03-24 3:57PM EDT | 95.00 | 1.75 | 1.70 | 1.90 | +0.85 | +94.44% | 20 | 561 | 26.93% |
| WEC230421C00100000 | 2023-03-24 3:54PM EDT | 100.00 | 0.40 | 0.35 | 0.90 | +0.10 | +33.33% | 60 | 508 | 31.28% |
| WEC230421C00105000 | 2023-03-21 9:43AM EDT | 105.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 7 | 94 | 39.94% |
| WEC230421C00110000 | 2023-03-16 1:07PM EDT | 110.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 37.21% |
| WEC230421C00115000 | 2023-01-25 4:28PM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 23 | 42.68% |
| WEC230421C00125000 | 2023-02-02 11:28AM EDT | 125.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 69.97% |
| WEC230421C00130000 | 2022-09-15 3:27PM EDT | 130.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 11 | 21 | 115.36% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230421P00050000 | 2023-02-22 12:21PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 90.63% |
| WEC230421P00065000 | 2023-03-01 10:37AM EDT | 65.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 10 | 710 | 88.33% |
| WEC230421P00070000 | 2023-03-10 2:37PM EDT | 70.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 116.36% |
| WEC230421P00075000 | 2023-03-06 4:21PM EDT | 75.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 14 | 64 | 53.27% |
| WEC230421P00080000 | 2023-03-21 9:56AM EDT | 80.00 | 0.25 | 0.15 | 0.75 | 0.00 | - | 10 | 149 | 50.64% |
| WEC230421P00085000 | 2023-03-24 3:15PM EDT | 85.00 | 0.65 | 0.40 | 0.70 | -0.17 | -20.73% | 1 | 99 | 34.86% |
| WEC230421P00090000 | 2023-03-24 3:07PM EDT | 90.00 | 1.40 | 1.10 | 1.50 | -0.85 | -37.78% | 5 | 184 | 28.96% |
| WEC230421P00095000 | 2023-03-20 1:04PM EDT | 95.00 | 2.80 | 3.10 | 3.50 | 0.00 | - | 2 | 115 | 25.06% |
| WEC230421P00100000 | 2023-01-09 4:31PM EDT | 100.00 | 5.90 | 7.10 | 11.40 | 0.00 | - | 3 | 42 | 50.29% |
| WEC230421P00105000 | 2022-12-14 12:54PM EDT | 105.00 | 8.20 | 8.90 | 11.80 | 0.00 | - | 9 | 83 | 19.53% |
© 2023 Yahoo. All rights reserved.
