WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 5.10 | 5.80 | 0.00 | - | 1 | 51 | 27.98% |
| WEC240517C00080000 | 2024-04-24 3:45PM EDT | 80.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 4 | 282 | 21.92% |
| WEC240517C00082500 | 2024-04-25 2:36PM EDT | 82.50 | 1.58 | 1.65 | 1.80 | -0.04 | -2.47% | 6 | 349 | 20.26% |
| WEC240517C00085000 | 2024-04-25 3:38PM EDT | 85.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 8 | 252 | 18.95% |
| WEC240517C00087500 | 2024-04-25 2:09PM EDT | 87.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 117 | 19.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 43.46% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 33.89% |
| WEC240517P00075000 | 2024-04-24 11:17AM EDT | 75.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 84 | 26.81% |
| WEC240517P00077500 | 2024-04-25 9:45AM EDT | 77.50 | 0.40 | 0.30 | 0.35 | +0.10 | +33.33% | 1 | 1,828 | 25.00% |
| WEC240517P00080000 | 2024-04-25 12:03PM EDT | 80.00 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 1 | 485 | 23.58% |
| WEC240517P00082500 | 2024-04-24 11:46AM EDT | 82.50 | 1.85 | 1.65 | 1.80 | 0.00 | - | 47 | 434 | 24.10% |
| WEC240517P00085000 | 2024-04-10 9:38AM EDT | 85.00 | 6.00 | 3.20 | 3.40 | 0.00 | - | 5 | 6 | 25.90% |
| WEC240517P00087500 | 2024-04-03 10:29AM EDT | 87.50 | 6.34 | 3.20 | 7.10 | 0.00 | - | 2 | 2 | 52.32% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 21.10 | 24.60 | 0.00 | - | 3 | 3 | 71.39% |
© 2024 Yahoo. All rights reserved.