WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00087500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 7 | 113 | 27.83% |
| WEC240621C00087500 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 21 | 15.48% |
| WEC240719C00087500 | 2024-05-03 2:33PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.05 | 0.00 | - | 2 | 323 | 17.02% |
| WEC241018C00087500 | 2024-04-30 12:41PM EDT | 2024-10-18 | 2.40 | 2.30 | 2.95 | 0.00 | - | 58 | 102 | 20.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00087500 | 2024-05-01 11:05AM EDT | 2024-05-17 | 5.50 | 4.40 | 6.30 | 0.00 | - | 2 | 2 | 56.74% |
| WEC240719P00087500 | 2024-04-11 10:15AM EDT | 2024-07-19 | 8.80 | 4.80 | 7.20 | 0.00 | - | 1 | 2 | 30.46% |
| WEC241018P00087500 | 2024-04-17 9:43AM EDT | 2024-10-18 | 10.20 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 17.82% |
© 2024 Yahoo. All rights reserved.