Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.97+0.41 (+0.50%)
At close: 04:00PM EDT
81.97 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240517C000875002024-04-22 12:32PM EDT2024-05-170.150.000.000.00-8606.25%
WEC240719C000875002024-04-22 1:56PM EDT2024-07-191.100.000.000.00-2603.13%
WEC241018C000875002024-04-18 11:56AM EDT2024-10-181.550.000.000.00-203.13%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240517P000875002024-04-03 10:29AM EDT2024-05-176.340.000.000.00-200.00%
WEC240719P000875002024-04-11 10:15AM EDT2024-07-198.800.000.000.00-100.00%
WEC241018P000875002024-04-17 9:43AM EDT2024-10-1810.200.000.000.00-100.00%