WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018C00087500 | 2024-10-03 11:02AM EDT | 2024-10-18 | 9.15 | 6.70 | 9.70 | 0.00 | - | 1 | 80 | 67.77% |
| WEC241115C00087500 | 2024-09-23 11:22AM EDT | 2024-11-15 | 8.85 | 8.20 | 9.20 | 0.00 | - | - | 1 | 32.79% |
| WEC250117C00087500 | 2024-09-12 10:43AM EDT | 2025-01-17 | 9.37 | 9.50 | 10.80 | 0.00 | - | 3 | 57 | 30.75% |
| WEC250417C00087500 | 2024-09-12 10:43AM EDT | 2025-04-17 | 10.35 | 10.30 | 10.90 | 0.00 | - | 3 | 3 | 22.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018P00087500 | 2024-10-01 12:32PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 53 | 32.72% |
| WEC250117P00087500 | 2024-09-13 2:25PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.35 | 0.00 | - | - | 2 | 21.51% |
| WEC250417P00087500 | 2024-09-30 1:13PM EDT | 2025-04-17 | 2.07 | 2.05 | 2.35 | 0.00 | - | 1 | 2 | 20.46% |
© 2024 Yahoo. All rights reserved.