Australia markets open in 5 hours 36 minutes

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.04-0.52 (-0.56%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230217C000850002023-01-06 9:30AM EST85.009.406.6010.900.00-1150.88%
WEC230217C000900002023-02-02 9:42AM EST90.004.902.653.700.00-42126.93%
WEC230217C000950002023-02-06 10:25AM EST95.000.600.350.55-0.10-14.29%112219.14%
WEC230217C001000002023-02-03 1:58PM EST100.000.050.000.450.00-24236.57%
WEC230217C001050002023-01-30 12:12PM EST105.000.100.000.700.00-1559.47%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230217P000650002023-01-03 11:28AM EST65.000.100.000.200.00--896.48%
WEC230217P000750002022-12-19 10:10AM EST75.000.550.000.750.00--280.47%
WEC230217P000800002023-02-01 11:19AM EST80.000.380.001.000.00-129265.67%
WEC230217P000850002023-02-02 2:14PM EST85.000.250.100.750.00-21651.86%
WEC230217P000900002023-02-01 11:19AM EST90.000.550.600.70-0.34-38.20%23527.69%
WEC230217P000950002023-02-02 3:34PM EST95.001.702.603.600.00-11536.74%