Australia markets close in 3 hours 32 minutes

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.63+1.83 (+2.35%)
At close: 04:00PM EDT
79.62 -0.01 (-0.01%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240419C000600002024-02-09 2:59PM EDT60.0017.0820.3024.100.00-20454.10%
WEC240419C000650002024-02-12 3:03PM EDT65.0013.1814.1017.900.00-44286.23%
WEC240419C000700002024-03-21 11:59AM EDT70.0010.707.6011.800.00-2395.31%
WEC240419C000750002024-04-05 2:54PM EDT75.005.052.606.500.00-133163.87%
WEC240419C000775002024-04-17 12:20PM EDT77.501.500.704.20+0.15+11.11%1121130.08%
WEC240419C000800002024-04-17 3:10PM EDT80.000.400.350.50+0.26+185.71%6730528.37%
WEC240419C000825002024-04-17 2:52PM EDT82.500.060.000.15-0.01-14.29%559541.21%
WEC240419C000850002024-04-15 11:50AM EDT85.000.060.000.050.00-12886350.39%
WEC240419C000875002024-04-12 10:54AM EDT87.500.050.000.750.00-11119106.64%
WEC240419C000900002024-04-12 12:09PM EDT90.000.050.002.150.00-12618178.91%
WEC240419C000950002024-03-01 10:30AM EDT95.000.050.000.750.00-8125167.58%
WEC240419C001000002024-03-04 10:30AM EDT100.000.020.001.350.00-231233.59%
WEC240419C001050002023-11-02 12:30PM EDT105.000.210.000.500.00-2446216.41%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240419P000400002024-01-19 10:30AM EDT40.000.050.000.100.00-1015393.75%
WEC240419P000550002023-12-28 11:00AM EDT55.000.050.000.750.00-24316.41%
WEC240419P000600002024-03-18 3:51PM EDT60.000.050.000.100.00-1187177.34%
WEC240419P000650002024-04-02 9:30AM EDT65.000.050.001.300.00-2492225.39%
WEC240419P000700002024-04-15 10:18AM EDT70.000.010.001.300.00-586162.50%
WEC240419P000725002024-04-10 10:29AM EDT72.500.050.000.750.00-113109.38%
WEC240419P000750002024-04-16 10:07AM EDT75.000.140.000.250.00-116758.20%
WEC240419P000775002024-04-17 12:55PM EDT77.500.150.000.10-0.30-66.67%1233630.57%
WEC240419P000800002024-04-17 3:55PM EDT80.000.750.650.75-0.90-54.55%682,10623.15%
WEC240419P000825002024-04-17 12:25PM EDT82.503.690.704.90-0.96-20.65%577136.52%
WEC240419P000850002024-04-09 9:35AM EDT85.003.423.507.400.00-11255.47%
WEC240419P000875002024-01-10 4:33PM EDT87.504.008.3012.900.00-513237.21%
WEC240419P000900002024-02-06 12:24PM EDT90.0012.506.3010.400.00-22178.13%
WEC240419P000950002023-11-09 4:53PM EDT95.0015.908.6013.500.00--00.00%
WEC240419P001000002024-02-15 4:45PM EDT100.0022.2017.3021.100.00-190238.48%
WEC240419P001050002023-09-29 9:39AM EDT105.0024.0021.9026.100.00-100273.63%