WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230217C00085000 | 2023-01-06 9:30AM EST | 85.00 | 9.40 | 6.60 | 10.90 | 0.00 | - | 1 | 1 | 50.88% |
| WEC230217C00090000 | 2023-02-02 9:42AM EST | 90.00 | 4.90 | 2.65 | 3.70 | 0.00 | - | 4 | 21 | 26.93% |
| WEC230217C00095000 | 2023-02-06 10:25AM EST | 95.00 | 0.60 | 0.35 | 0.55 | -0.10 | -14.29% | 1 | 122 | 19.14% |
| WEC230217C00100000 | 2023-02-03 1:58PM EST | 100.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 42 | 36.57% |
| WEC230217C00105000 | 2023-01-30 12:12PM EST | 105.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 59.47% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230217P00065000 | 2023-01-03 11:28AM EST | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 96.48% |
| WEC230217P00075000 | 2022-12-19 10:10AM EST | 75.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 2 | 80.47% |
| WEC230217P00080000 | 2023-02-01 11:19AM EST | 80.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 12 | 92 | 65.67% |
| WEC230217P00085000 | 2023-02-02 2:14PM EST | 85.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 16 | 51.86% |
| WEC230217P00090000 | 2023-02-01 11:19AM EST | 90.00 | 0.55 | 0.60 | 0.70 | -0.34 | -38.20% | 2 | 35 | 27.69% |
| WEC230217P00095000 | 2023-02-02 3:34PM EST | 95.00 | 1.70 | 2.60 | 3.60 | 0.00 | - | 1 | 15 | 36.74% |
© 2023 Yahoo. All rights reserved.
