WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240920C00070000 | 2024-09-06 3:27PM EDT | 70.00 | 24.10 | 24.70 | 27.60 | 0.00 | - | 23 | 23 | 135.74% |
| WEC240920C00075000 | 2024-08-13 3:43PM EDT | 75.00 | 14.30 | 19.20 | 20.60 | 0.00 | - | - | 0 | 0.00% |
| WEC240920C00077500 | 2024-07-31 10:10AM EDT | 77.50 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240920C00080000 | 2024-08-02 12:54PM EDT | 80.00 | 9.70 | 13.10 | 14.10 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240920C00082500 | 2024-09-03 10:55AM EDT | 82.50 | 11.70 | 13.10 | 13.80 | 0.00 | - | 1 | 15 | 59.57% |
| WEC240920C00085000 | 2024-09-10 10:06AM EDT | 85.00 | 10.90 | 10.70 | 11.10 | 0.00 | - | 1 | 25 | 60.06% |
| WEC240920C00087500 | 2024-09-13 2:58PM EDT | 87.50 | 8.25 | 8.20 | 9.70 | -0.25 | -2.94% | 8 | 128 | 62.65% |
| WEC240920C00090000 | 2024-09-13 2:58PM EDT | 90.00 | 5.75 | 5.70 | 7.80 | -0.25 | -4.17% | 8 | 655 | 57.42% |
| WEC240920C00092500 | 2024-09-12 10:50AM EDT | 92.50 | 2.40 | 3.40 | 4.00 | 0.00 | - | 2 | 117 | 35.84% |
| WEC240920C00095000 | 2024-09-13 11:37AM EDT | 95.00 | 1.21 | 1.30 | 1.45 | +0.01 | +0.83% | 2 | 172 | 18.31% |
| WEC240920C00097500 | 2024-09-13 3:54PM EDT | 97.50 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1 | 171 | 16.70% |
| WEC240920C00100000 | 2024-09-10 9:48AM EDT | 100.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 35 | 35.01% |
| WEC240920C00105000 | 2024-08-05 9:30AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240920P00072500 | 2024-08-23 12:31PM EDT | 72.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 27 | 128.91% |
| WEC240920P00075000 | 2024-08-23 11:34AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 26 | 116.02% |
| WEC240920P00077500 | 2024-08-27 10:22AM EDT | 77.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 103.42% |
| WEC240920P00080000 | 2024-09-13 11:25AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 202 | 62.50% |
| WEC240920P00082500 | 2024-08-30 12:48PM EDT | 82.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 78.71% |
| WEC240920P00085000 | 2024-09-09 12:06PM EDT | 85.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 66.50% |
| WEC240920P00087500 | 2024-09-09 12:06PM EDT | 87.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 295 | 43.07% |
| WEC240920P00090000 | 2024-09-06 10:32AM EDT | 90.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 187 | 32.32% |
| WEC240920P00092500 | 2024-09-12 10:34AM EDT | 92.50 | 0.26 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 21.14% |
| WEC240920P00095000 | 2024-09-11 2:40PM EDT | 95.00 | 1.08 | 0.40 | 0.55 | 0.00 | - | 20 | 19 | 17.33% |
| WEC240920P00105000 | 2024-09-06 3:34PM EDT | 105.00 | 11.10 | 7.60 | 9.50 | 0.00 | - | 6 | 0 | 51.86% |
© 2024 Yahoo. All rights reserved.