Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.79+0.45 (+0.56%)
At close: 04:00PM EDT
81.57 +0.78 (+0.97%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240719C000400002024-03-05 10:30AM EDT40.0040.5039.9042.800.00-20341.41%
WEC240719C000600002024-05-08 11:57AM EDT60.0024.5220.0022.300.00-20150.78%
WEC240719C000650002024-04-29 10:05AM EDT65.0017.5012.7016.800.00-10155.66%
WEC240719C000700002024-06-18 3:52PM EDT70.008.508.8012.900.00-3558.40%
WEC240719C000725002024-03-25 10:32AM EDT72.508.3010.0010.300.00-420126.17%
WEC240719C000750002024-07-11 12:06PM EDT75.005.204.108.000.00-110113.82%
WEC240719C000775002024-07-12 11:47AM EDT77.503.623.005.50+0.89+32.60%24055.08%
WEC240719C000800002024-07-12 1:34PM EDT80.001.551.101.25+0.59+61.46%4435919.29%
WEC240719C000825002024-07-12 3:02PM EDT82.500.200.100.20+0.05+33.33%1018018.46%
WEC240719C000850002024-07-11 3:13PM EDT85.000.010.050.150.00-336530.66%
WEC240719C000875002024-06-24 10:51AM EDT87.500.050.000.250.00-735348.63%
WEC240719C000900002024-07-11 2:27PM EDT90.000.060.000.150.00-1147853.91%
WEC240719C000925002024-05-23 3:14PM EDT92.500.160.001.350.00-133593.70%
WEC240719C000950002024-06-13 2:48PM EDT95.000.150.002.150.00-9110122.46%
WEC240719C001000002024-03-05 3:22PM EDT100.000.190.000.200.00-12685.94%
WEC240719C001050002023-12-14 12:24PM EDT105.000.430.000.750.00-122129.69%
WEC240719C001100002023-12-13 3:52PM EDT110.000.200.000.750.00-2021146.88%
WEC240719C001150002023-11-16 1:15PM EDT115.000.100.000.750.00--1162.89%
WEC240719C001200002023-11-16 2:38PM EDT120.000.100.000.750.00--1177.93%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240719P000450002024-05-09 10:54AM EDT45.000.280.000.200.00-610214.84%
WEC240719P000550002023-11-21 2:59PM EDT55.000.250.001.500.00-12220.61%
WEC240719P000600002024-06-24 9:39AM EDT60.000.050.000.050.00-11297.66%
WEC240719P000650002024-07-02 3:38PM EDT65.000.050.000.150.00-114286.33%
WEC240719P000700002024-07-11 1:00PM EDT70.000.050.000.300.00-218469.34%
WEC240719P000725002024-07-01 10:22AM EDT72.500.100.000.100.00-15850.78%
WEC240719P000750002024-07-10 3:43PM EDT75.000.140.000.350.00-115352.25%
WEC240719P000775002024-07-12 3:27PM EDT77.500.100.050.10-0.01-9.09%992824.02%
WEC240719P000800002024-07-12 3:21PM EDT80.000.200.250.40-0.36-64.29%61,03517.68%
WEC240719P000825002024-07-03 11:42AM EDT82.504.780.751.900.00-110818.12%
WEC240719P000850002024-06-06 10:24AM EDT85.004.405.209.100.00-10112.16%
WEC240719P000875002024-05-16 2:57PM EDT87.502.957.009.600.00-13295.41%
WEC240719P000900002024-01-18 3:45PM EDT90.0011.2110.0013.900.00-12144.68%
WEC240719P000950002023-12-21 12:15PM EDT95.0013.4013.0017.800.00--1126.76%