WEC - WEC Energy Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230616C000850002023-06-02 1:48PM EDT85.003.000.000.000.00-100.00%
WEC230616C000900002023-06-02 12:54PM EDT90.000.500.000.000.00-206.25%
WEC230616C000950002023-05-30 9:30AM EDT95.000.050.000.000.00-1012.50%
WEC230616C001000002023-05-30 3:47PM EDT100.000.100.000.000.00-7012.50%
WEC230616C001050002023-05-17 3:47PM EDT105.000.050.000.000.00-1025.00%
WEC230616C001100002023-04-24 10:47AM EDT110.000.160.000.300.00--1169.24%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230616P000750002023-05-26 3:49PM EDT75.000.100.000.000.00-10025.00%
WEC230616P000800002023-05-25 11:52AM EDT80.000.340.000.000.00-3012.50%
WEC230616P000850002023-06-02 1:13PM EDT85.000.570.000.000.00-803.13%
WEC230616P000900002023-05-25 9:30AM EDT90.002.750.000.000.00-100.00%
WEC230616P000950002023-05-11 3:16PM EDT95.002.350.000.000.00-200.00%