WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-04-26 2:45PM EDT | 75.00 | 7.10 | 5.60 | 8.20 | 0.00 | - | 1 | 1 | 48.22% |
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 3.80 | 6.00 | 0.00 | - | 1 | 51 | 42.48% |
| WEC240517C00080000 | 2024-04-24 3:45PM EDT | 80.00 | 3.10 | 2.75 | 2.95 | 0.00 | - | 4 | 282 | 21.27% |
| WEC240517C00082500 | 2024-04-30 10:06AM EDT | 82.50 | 1.40 | 1.15 | 1.30 | -0.11 | -7.28% | 4 | 409 | 19.12% |
| WEC240517C00085000 | 2024-04-29 10:02AM EDT | 85.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 1 | 254 | 18.95% |
| WEC240517C00087500 | 2024-04-25 2:09PM EDT | 87.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 118 | 20.17% |
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 8 | 26.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 54.10% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 29.49% |
| WEC240517P00075000 | 2024-04-29 3:03PM EDT | 75.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 2 | 84 | 28.22% |
| WEC240517P00077500 | 2024-04-26 2:32PM EDT | 77.50 | 0.35 | 0.25 | 0.30 | 0.00 | - | 58 | 1,829 | 24.66% |
| WEC240517P00080000 | 2024-04-29 2:02PM EDT | 80.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 481 | 23.80% |
| WEC240517P00082500 | 2024-04-29 11:42AM EDT | 82.50 | 1.80 | 1.85 | 1.95 | 0.00 | - | 85 | 514 | 25.37% |
| WEC240517P00085000 | 2024-04-29 3:25PM EDT | 85.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 7 | 29.61% |
| WEC240517P00087500 | 2024-04-03 10:29AM EDT | 87.50 | 6.34 | 4.40 | 7.60 | 0.00 | - | 2 | 2 | 60.40% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 21.40 | 25.00 | 0.00 | - | 3 | 3 | 75.44% |
© 2024 Yahoo. All rights reserved.