WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230217C00085000 | 2023-01-06 9:30AM EST | 2023-02-17 | 9.40 | 8.60 | 11.60 | 0.00 | - | 1 | 1 | 67.58% |
| WEC230421C00085000 | 2022-10-27 12:03PM EST | 2023-04-21 | 9.20 | 14.80 | 16.80 | 0.00 | - | 1 | 0 | 60.29% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230217P00085000 | 2023-01-31 12:50PM EST | 2023-02-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 14 | 40.82% |
| WEC230421P00085000 | 2022-12-19 12:43PM EST | 2023-04-21 | 2.05 | 0.95 | 2.00 | 0.00 | - | 2 | 22 | 33.50% |
| WEC230721P00085000 | 2022-12-16 12:31PM EST | 2023-07-21 | 2.85 | 0.10 | 3.10 | 0.00 | - | 4 | 25 | 28.41% |
© 2023 Yahoo. All rights reserved.
