WEC - WEC Energy Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230616C000850002023-05-19 12:03PM EDT2023-06-165.850.000.000.00-200.00%
WEC230721C000850002023-05-25 9:49AM EDT2023-07-214.500.000.000.00-2100.00%
WEC231020C000850002023-05-11 10:12AM EDT2023-10-2012.100.000.000.00-1000.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230616P000850002023-05-30 2:33PM EDT2023-06-160.950.000.000.00-703.13%
WEC230721P000850002023-05-30 2:06PM EDT2023-07-211.750.000.000.00-101.56%
WEC231020P000850002023-05-26 3:45PM EDT2023-10-203.600.000.000.00-5000.78%
WEC240119P000850002023-05-24 3:05PM EDT2024-01-194.300.000.000.00-200.78%