WEC - WEC Energy Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230616C00085000 | 2023-05-19 12:03PM EDT | 2023-06-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEC230721C00085000 | 2023-05-25 9:49AM EDT | 2023-07-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WEC231020C00085000 | 2023-05-11 10:12AM EDT | 2023-10-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230616P00085000 | 2023-05-30 2:33PM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WEC230721P00085000 | 2023-05-30 2:06PM EDT | 2023-07-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WEC231020P00085000 | 2023-05-26 3:45PM EDT | 2023-10-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| WEC240119P00085000 | 2023-05-24 3:05PM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.