Australia markets close in 5 hours 35 minutes

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.90+0.91 (+0.97%)
At close: 04:00PM EST
94.80 -0.10 (-0.11%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230217C000850002023-01-06 9:30AM EST2023-02-179.408.6011.600.00-1167.58%
WEC230421C000850002022-10-27 12:03PM EST2023-04-219.2014.8016.800.00-1060.29%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230217P000850002023-01-31 12:50PM EST2023-02-170.300.000.400.00-51440.82%
WEC230421P000850002022-12-19 12:43PM EST2023-04-212.050.952.000.00-22233.50%
WEC230721P000850002022-12-16 12:31PM EST2023-07-212.850.103.100.00-42528.41%