Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.56+1.12 (+1.39%)
At close: 04:00PM EDT
81.55 -0.01 (-0.01%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240517C000850002024-04-19 2:57PM EDT2024-05-170.650.550.65+0.28+75.68%620420.95%
WEC240719C000850002024-04-19 12:40PM EDT2024-07-191.821.651.90+0.89+95.70%6723320.26%
WEC241018C000850002024-04-16 10:05AM EDT2024-10-183.283.004.80+1.48+82.22%63327.28%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240517P000850002024-04-10 9:38AM EDT2024-05-176.003.904.700.00-5629.13%
WEC240719P000850002024-04-12 9:50AM EDT2024-07-196.505.007.200.00-1532.19%
WEC241018P000850002024-04-12 12:33PM EDT2024-10-187.905.706.400.00-83319.14%