WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00085000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 253 | 3.13% |
| WEC240621C00085000 | 2024-04-24 11:18AM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 1.56% |
| WEC240719C00085000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 1.56% |
| WEC241018C00085000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 3.37 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00085000 | 2024-04-10 9:38AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| WEC240719P00085000 | 2024-04-12 9:50AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WEC241018P00085000 | 2024-04-12 12:33PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.