Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.97+0.41 (+0.50%)
At close: 04:00PM EDT
81.97 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240517C000825002024-04-22 3:37PM EDT2024-05-171.500.000.000.00-2800.78%
WEC240621C000825002024-04-19 12:53PM EDT2024-06-212.200.000.000.00-200.39%
WEC240719C000825002024-04-22 12:04PM EDT2024-07-192.920.000.000.00-100.39%
WEC241018C000825002024-04-19 11:33AM EDT2024-10-184.440.000.000.00-100.39%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240517P000825002024-04-19 1:11PM EDT2024-05-172.500.000.000.00-900.00%
WEC240621P000825002024-04-19 3:40PM EDT2024-06-213.140.000.000.00-1000.00%
WEC240719P000825002024-04-19 2:48PM EDT2024-07-193.500.000.000.00-1200.00%
WEC241018P000825002024-04-01 10:57AM EDT2024-10-184.800.000.000.00--00.00%