WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00082500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.15 | 1.20 | 1.40 | -0.10 | -8.00% | 2 | 411 | 15.43% |
| WEC240621C00082500 | 2024-05-02 3:42PM EDT | 2024-06-21 | 2.10 | 2.20 | 2.30 | 0.00 | - | 13 | 39 | 15.85% |
| WEC240719C00082500 | 2024-05-03 10:03AM EDT | 2024-07-19 | 3.00 | 2.95 | 3.20 | +0.20 | +7.14% | 1 | 56 | 18.60% |
| WEC241018C00082500 | 2024-04-25 10:13AM EDT | 2024-10-18 | 4.30 | 4.60 | 4.80 | 0.00 | - | 3 | 16 | 19.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00082500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.10 | -0.17 | -13.39% | 5 | 538 | 22.12% |
| WEC240621P00082500 | 2024-05-03 3:14PM EDT | 2024-06-21 | 1.95 | 1.70 | 1.85 | +0.10 | +5.41% | 89 | 39 | 18.09% |
| WEC240719P00082500 | 2024-05-01 11:24AM EDT | 2024-07-19 | 2.60 | 2.15 | 2.30 | 0.00 | - | 13 | 62 | 17.43% |
| WEC241018P00082500 | 2024-04-01 10:57AM EDT | 2024-10-18 | 4.80 | 3.80 | 4.10 | 0.00 | - | - | 2 | 19.87% |
© 2024 Yahoo. All rights reserved.