Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.97+0.41 (+0.50%)
At close: 04:00PM EDT
81.97 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240517C000775002024-04-19 1:22PM EDT2024-05-175.000.000.000.00-100.00%
WEC240719C000775002024-04-18 10:05AM EDT2024-07-194.500.000.000.00-100.00%
WEC241018C000775002024-04-10 3:14PM EDT2024-10-186.000.000.000.00--00.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240517P000775002024-04-22 3:55PM EDT2024-05-170.450.000.000.00-3606.25%
WEC240621P000775002024-04-19 3:40PM EDT2024-06-211.160.000.000.00-1003.13%
WEC240719P000775002024-04-19 10:19AM EDT2024-07-191.650.000.000.00-103.13%
WEC241018P000775002024-04-17 3:58PM EDT2024-10-183.400.000.000.00-301.56%