Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517C00077500 | 2024-04-19 1:22PM EDT | 2024-05-17 | 5.00 | 5.50 | 7.80 | 0.00 | - | 1 | 51 | 69.43% |
WEC240719C00077500 | 2024-05-03 1:57PM EDT | 2024-07-19 | 6.35 | 6.40 | 6.70 | +1.85 | +41.11% | 1 | 32 | 20.48% |
WEC241018C00077500 | 2024-05-03 1:57PM EDT | 2024-10-18 | 7.66 | 7.70 | 8.90 | +1.66 | +27.67% | 1 | 2 | 25.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00077500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.10 | 0.00 | - | 2 | 1,828 | 50.59% |
WEC240621P00077500 | 2024-04-29 1:09PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.45 | 0.00 | - | 1 | 75 | 19.07% |
WEC240719P00077500 | 2024-04-26 12:11PM EDT | 2024-07-19 | 1.25 | 0.75 | 0.90 | 0.00 | - | 1 | 107 | 19.76% |
WEC241018P00077500 | 2024-04-23 1:19PM EDT | 2024-10-18 | 2.40 | 1.90 | 2.10 | 0.00 | - | 2 | 21 | 20.16% |