Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.22+0.14 (+0.17%)
At close: 04:00PM EDT
83.22 0.00 (0.00%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240517C000775002024-04-19 1:22PM EDT2024-05-175.005.507.800.00-15169.43%
WEC240719C000775002024-05-03 1:57PM EDT2024-07-196.356.406.70+1.85+41.11%13220.48%
WEC241018C000775002024-05-03 1:57PM EDT2024-10-187.667.708.90+1.66+27.67%1225.68%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240517P000775002024-05-03 3:07PM EDT2024-05-170.100.051.100.00-21,82850.59%
WEC240621P000775002024-04-29 1:09PM EDT2024-06-210.700.400.450.00-17519.07%
WEC240719P000775002024-04-26 12:11PM EDT2024-07-191.250.750.900.00-110719.76%
WEC241018P000775002024-04-23 1:19PM EDT2024-10-182.401.902.100.00-22120.16%