Australia markets close in 4 hours 48 minutes

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.69-0.81 (-0.95%)
At close: 04:00PM EDT
85.03 +0.34 (+0.40%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240621C000750002024-04-22 2:05PM EDT2024-06-217.848.3012.300.00--067.04%
WEC240719C000750002024-03-22 2:56PM EDT2024-07-197.007.509.700.00-11812.11%
WEC241018C000750002024-05-16 11:45AM EDT2024-10-1812.3511.0011.500.00-5725.94%
WEC250117C000750002024-05-16 11:45AM EDT2025-01-1713.0511.9012.300.00--524.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240621P000750002024-05-03 3:55PM EDT2024-06-210.200.050.250.00-1529.20%
WEC240719P000750002024-05-10 11:00AM EDT2024-07-190.260.100.300.00-110122.32%
WEC241018P000750002024-05-16 2:47PM EDT2024-10-180.730.651.300.00-32722.57%