WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240920C00075000 | 2024-08-13 3:43PM EDT | 2024-09-20 | 14.30 | 16.80 | 19.20 | 0.00 | - | - | 0 | 84.86% |
| WEC241018C00075000 | 2024-08-12 1:08PM EDT | 2024-10-18 | 13.80 | 17.00 | 18.90 | 0.00 | - | 2 | 22 | 50.00% |
| WEC250117C00075000 | 2024-08-19 11:03AM EDT | 2025-01-17 | 16.52 | 17.80 | 19.40 | 0.00 | - | 5 | 61 | 33.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240920P00075000 | 2024-08-23 11:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 26 | 54.49% |
| WEC241018P00075000 | 2024-08-19 3:50PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 6 | 80 | 39.60% |
| WEC250117P00075000 | 2024-08-27 12:01PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 51 | 24.66% |
| WEC250417P00075000 | 2024-08-20 9:30AM EDT | 2025-04-17 | 0.95 | 0.70 | 0.85 | 0.00 | - | - | 7 | 22.75% |
© 2024 Yahoo. All rights reserved.