WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00072500 | 2024-03-25 10:32AM EDT | 2024-07-19 | 8.30 | 10.00 | 10.30 | 0.00 | - | 4 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 35.74% |
| WEC240621P00072500 | 2024-04-29 11:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 24.85% |
| WEC240719P00072500 | 2024-04-12 1:23PM EDT | 2024-07-19 | 1.20 | 0.20 | 0.35 | 0.00 | - | 35 | 51 | 22.68% |
| WEC241018P00072500 | 2024-04-29 10:55AM EDT | 2024-10-18 | 1.30 | 0.90 | 1.15 | 0.00 | - | 1 | 23 | 22.28% |
© 2024 Yahoo. All rights reserved.