Australia markets open in 1 hour 11 minutes

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.99+1.37 (+1.48%)
At close: 04:00PM EST
92.64 -1.36 (-1.44%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230217C001000002023-01-31 2:06PM EST2023-02-170.150.102.35+0.05+50.00%24555.49%
WEC230317C001000002023-01-31 2:57PM EST2023-03-170.550.450.65+0.15+37.50%322119.17%
WEC230421C001000002023-01-27 11:59AM EST2023-04-210.950.801.750.00-215222.33%
WEC230721C001000002023-01-31 3:55PM EST2023-07-212.671.154.70+0.51+23.61%213427.58%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC230317P001000002023-01-25 1:33PM EST2023-03-179.505.908.400.00--135.06%
WEC230421P001000002023-01-09 3:31PM EST2023-04-215.906.008.900.00-34229.49%
WEC230721P001000002022-12-19 1:56PM EST2023-07-218.907.0011.600.00-33731.13%